京津冀板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
乐凯胶片	sh600135	7.82	7.51	7.79	2.23%	1.21%	9.3%	47210	0.3633	114.23%	7.7	6.68%	7.31	0.99%	7.21	0.79%	7.13	0.21%	0.31%
ST坊展	sh600149	4.58	4.49	4.51	-1.1%	-0.29%	-16.11%	20883	0.0944	102.61%	4.52	-15.08%	5.1	-3.17%	5.24	-1.79%	5.38	-0.8%	0.01%
华创阳安	sh600155	9.99	9.69	9.83	0.72%	-0.22%	-25.79%	181183	1.785	45.9%	9.85	-29.32%	13.09	-2.08%	13.16	-0.88%	13.25	-0.88%	0.15%
中体产业	sh600158	11.88	11.67	11.78	-0.51%	0.2%	17.82%	73823	0.8678	167.8%	11.76	17.86%	10.32	2.45%	10.19	1.84%	10	1%	0.64%
大龙地产	sh600159	2.43	2.39	2.42	0.42%	0.42%	-5.14%	25316	0.061	63.92%	2.41	-5.16%	2.52	-1.29%	2.55	-0.27%	2.55	-0.2%	0.07%
天津松江	sh600225	3.7	3.51	3.53	-1.4%	-1.42%	15.4%	73884	0.2645	160.54%	3.58	21.69%	3.21	6.55%	3.11	3.65%	3.06	0.86%	0.02%
沧州大化	sh600230	15.38	15.12	15.2	-0.07%	-0.39%	45.29%	33441	0.5102	66.03%	15.26	49.24%	11.24	3.63%	10.77	1.89%	10.46	1.11%	0.88%
华业资本	sh600240	0	0	0.41	0%	0%	23.49%	0	0	110.55%	0	13.71%	0.36	3.33%	0.35	7.88%	0.33	2.42%	-7.68%
万通地产	sh600246	12.27	11.66	11.8	-2.8%	-0.49%	113.65%	136128	1.6142	298.92%	11.86	130.46%	7.23	20.82%	6.14	10.18%	5.52	6.48%	3.43%
北京城建	sh600266	4.36	4.31	4.33	0.46%	-0.02%	-44.91%	36767	0.1592	39.26%	4.33	-46.51%	7.49	-4.8%	7.73	-2.1%	7.86	-1.4%	-0.42%
天房发展	sh600322	1.88	1.85	1.86	0%	-0.16%	-36.48%	50434	0.0939	21.31%	1.86	-37.69%	2.83	-1.28%	2.89	-0.54%	2.93	-0.37%	-0.06%
华夏幸福	sh600340	3.55	3.37	3.47	4.52%	0.67%	-80.48%	691706	2.3842	23.88%	3.45	-88.07%	10.29	-46.75%	13.69	-33.26%	17.78	-20.9%	-1.17%
首开股份	sh600376	4.99	4.81	4.89	1.45%	-0.41%	-37.37%	57241	0.281	22.4%	4.91	-38.2%	7.4	-5.34%	7.63	-2.88%	7.81	-1.55%	0.1%
空港股份	sh600463	6.07	6	6.03	-0.17%	0.15%	-16.53%	5471	0.0329	60%	6.02	-17.49%	7.04	-1.92%	7.14	-0.87%	7.22	-0.78%	-0.2%
凌云股份	sh600480	10.08	9.77	9.97	1.01%	0.53%	24.3%	122989	1.2197	39.79%	9.92	30.56%	8	-1.52%	8.11	-1.04%	8.02	1.16%	2.25%
中国动力	sh600482	18.78	18.16	18.68	2.02%	1.14%	-6.39%	55203	1.0196	131.85%	18.47	-8.51%	19.3	-2.31%	19.63	-0.78%	19.95	-0.25%	-0.26%
信达地产	sh600657	3.34	3.29	3.3	-0.3%	-0.21%	-15.41%	18678	0.0617	20.33%	3.31	-16.47%	3.88	-0.96%	3.91	-0.13%	3.9	0%	0.32%
天津港	sh600717	4.45	4.3	4.38	0%	0.11%	-15.75%	506940	2.2177	56.59%	4.38	-30.24%	4.67	-22.69%	4.86	-18.33%	5.2	-12.46%	-0.25%
金牛化工	sh600722	6.15	6.03	6.12	1.16%	0.44%	21.69%	86603	0.5276	147.6%	6.09	27.87%	5.3	5.35%	5.14	3.3%	5.03	1.64%	0.25%
华远地产	sh600743	1.86	1.84	1.85	0%	-0.11%	-25.28%	22488	0.0416	22.99%	1.85	-24.76%	2.43	-2.17%	2.47	-0.6%	2.48	-0.44%	0.13%
海航科技	sh600751	2.77	2.7	2.76	-0.72%	1.06%	-6.47%	145129	0.3963	53.37%	2.73	-6.76%	2.87	-1.5%	2.9	-0.68%	2.95	-0.44%	0.03%
中储股份	sh600787	6.2	6.04	6.19	0.98%	1.01%	15.18%	145093	0.889	394.61%	6.13	16.76%	5.68	5.42%	5.52	3.43%	5.37	1.7%	1.4%
唐山港	sh601000	2.79	2.74	2.77	0.36%	0.18%	5.48%	727622	2.0118	132.86%	2.77	6.64%	2.69	3.42%	2.66	2.62%	2.63	1.32%	0.11%
长城汽车	sh601633	58.4	56.4	57.31	0.19%	-0.42%	339.73%	115930	6.6722	371.24%	57.55	551.26%	22.73	83.14%	17.6	48.91%	13.03	21.85%	4.4%
金隅集团	sh601992	2.78	2.74	2.74	-0.73%	-0.69%	-21.63%	111442	0.3074	21.37%	2.76	-24.84%	3.58	-0.36%	3.56	-0.03%	3.5	0.11%	0.54%
冀东水泥	sz000401	0	0	0	-100%	0%	-100%	0	0	17.2%	0	-28.67%	16.68	-0.96%	16.41	-0.58%	16.05	-0.27%	0.52%
广宇发展	sz000537	21.99	21.99	21.99	10.01%	0%	143.5%	203482	4.4745	152.97%	21.99	183.01%	13.02	57.73%	10.64	30.1%	9.03	12.17%	1.88%
万方发展	sz000638	5.09	4.99	5.08	1.4%	0.79%	1.4%	30811	0.1552	35.28%	5.04	2.28%	4.93	-0.45%	4.94	0.16%	5.01	-0.02%	0.12%
华讯方舟	sz000687	2.46	2.26	2.41	1.26%	4.37%	-50.01%	421309	0.9727	66.96%	2.31	-65.99%	3.17	-38.58%	3.76	-27.15%	4.82	-14.49%	-1.53%
中国武夷	sz000797	2.52	2.49	2.5	-0.4%	-0.2%	-25.08%	40288	0.1009	321.12%	2.51	-27.84%	3.15	-5.2%	3.29	-2.27%	3.34	-1.23%	-0.72%
承德露露	sz000848	10.43	10.28	10.31	0.29%	-0.29%	27.22%	93862	0.9704	158.04%	10.34	31.89%	8.6	6.57%	8.35	4.59%	8.1	2.58%	0.48%
冀东装备	sz000856	6.97	6.83	6.89	-0.86%	0.13%	-34.66%	15631	0.1075	25.98%	6.88	-35.89%	9.96	-4.79%	10.41	-1.83%	10.55	-1.09%	-0.03%
津滨发展	sz000897	2.51	2.45	2.45	-1.61%	-0.69%	13.74%	125118	0.3086	180.5%	2.47	18.37%	2.27	6.32%	2.21	2.64%	2.15	1.42%	0.9%
河北宣工	sz000923	15.2	14.95	15.14	1.07%	0.35%	1.9%	61202	0.9234	399.68%	15.09	1.63%	14.94	0.28%	14.94	0.44%	14.86	0.17%	0.15%
天保基建	sz000965	2.4	2.37	2.38	-0.42%	0%	-24.3%	17263	0.041	24.74%	2.38	-24.98%	3.01	-3%	3.09	-1.36%	3.14	-0.41%	-0.11%
沧州明珠	sz002108	9.24	8.95	8.99	-3.64%	-0.6%	110.44%	334429	3.0246	292.23%	9.04	133.79%	5.37	26.75%	4.65	14.03%	4.27	8.3%	2.35%
荣盛发展	sz002146	4.37	4.28	4.29	0.47%	-0.69%	-53.6%	174420	0.7534	15.81%	4.32	-55.62%	8.62	-7.4%	9.14	-3.17%	9.25	-1.98%	0.28%
博深工具	sz002282	9.58	9.43	9.5	-0.52%	0.14%	11.24%	13784	0.1307	263.46%	9.49	13.21%	8.77	2.39%	8.59	1.39%	8.54	0.25%	0.41%
巨力索具	sz002342	4.44	4.35	4.36	-0.46%	-0.62%	27.82%	119233	0.5231	633.72%	4.39	40.9%	3.87	18.78%	3.59	10.84%	3.41	5.85%	2.52%
龙星化工	sz002442	6.92	6.75	6.78	-1.02%	-0.57%	14.95%	93728	0.6391	23.64%	6.82	19.14%	5.91	-5.66%	6.19	1.53%	5.9	0.7%	0.93%
冀凯股份	sz002691	4.44	4.35	4.37	-0.91%	-0.27%	-24.51%	17970	0.0787	61%	4.38	-26.55%	5.45	-5.81%	5.63	-3.18%	5.79	-1.88%	-0.26%
钢研高纳	sz300034	57.57	54.58	54.95	-3.77%	-1.31%	144.47%	67971	3.7846	388.33%	55.68	253.5%	33.81	49.04%	27.31	26.37%	22.48	13.01%	3.72%
建新股份	sz300107	5.99	5.82	5.86	-1.51%	-0.07%	-16.89%	44284	0.2596	45.22%	5.86	-19.43%	7	-1.64%	7.01	-1.2%	7.05	-1.01%	-0.04%
先河环保	sz300137	7.34	7.2	7.22	-0.55%	-0.57%	-5.49%	61432	0.446	140.38%	7.26	-5.27%	7.5	-1.8%	7.6	-0.47%	7.64	0.01%	0.31%
汇中股份	sz300371	16.2	14.91	15.06	-4.14%	-1.07%	13.52%	25171	0.3831	97.18%	15.22	15.76%	13.86	2.87%	13.51	1.83%	13.27	0.76%	0.38%