海峡西岸板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
福建高速	sh600033	2.77	2.74	2.75	-0.36%	-0.15%	-9.15%	44283	0.1219	126.24%	2.75	-10.2%	2.98	-1.15%	3.01	-0.69%	3.03	-0.43%	-0.07%
厦门象屿	sh600057	7.73	7.65	7.7	0.26%	0.09%	71.04%	78998	0.6077	324.87%	7.69	85.58%	5.35	13.58%	4.89	7.93%	4.5	3.76%	1.93%
冠城大通	sh600067	4.49	4.27	4.36	-1.13%	0.44%	6.34%	259868	1.1281	134.18%	4.34	9.7%	4.25	6.79%	4.19	4.96%	4.1	2.65%	0.2%
青山纸业	sh600103	2.83	2.76	2.81	0%	0.86%	25.62%	273956	0.7632	249.17%	2.79	34.11%	2.36	7.84%	2.31	6.11%	2.24	4.2%	0.81%
建发股份	sh600153	8.3	8.14	8.24	0.98%	-0.05%	-5.15%	94368	0.7779	65.38%	8.24	-7.74%	8.73	-0.61%	8.71	-0.05%	8.69	-0.3%	0.15%
中闽能源	sh600163	10.79	10.24	10.27	4.69%	-2.79%	14.76%	918892	9.7083	692.03%	10.57	210.23%	9.89	168.11%	9.65	155.39%	8.95	122.31%	7.17%
福日电子	sh600203	11.3	10.9	10.95	1.58%	-1.54%	51.64%	126264	1.4041	137.19%	11.12	75.55%	8.86	30.86%	8.05	19.22%	7.22	8.82%	0.82%
龙净环保	sh600388	8.53	8.43	8.47	-0.12%	-0.01%	-10.65%	70388	0.5962	369.46%	8.47	-13.08%	9.12	-3.07%	9.3	-1.65%	9.48	-1.1%	-0.5%
片仔癀	sh600436	466.48	453	454.01	-1.96%	-0.52%	267.73%	17524	7.998	131.9%	456.4	316.89%	172.04	33.35%	143.5	17.58%	123.46	8.15%	1.7%
福能股份	sh600483	17.49	16.51	16.72	1.15%	-1.83%	26.86%	266547	4.5395	518.02%	17.03	87.21%	15.22	62.32%	14.37	52.26%	13.18	37.95%	2.33%
凤竹纺织	sh600493	5.99	5.85	5.9	-1.17%	0.03%	6.02%	32376	0.1909	206.08%	5.9	5.99%	5.69	2.37%	5.63	1.62%	5.57	0.93%	0.35%
厦门钨业	sh600549	25.74	25.26	25.44	-0.16%	-0.1%	78.26%	146467	3.7299	470.27%	25.47	95.38%	17.54	19.55%	15.35	9.5%	14.27	5.57%	3.61%
法拉电子	sh600563	248	233	238.98	-3.86%	0.31%	270.24%	22638	5.3934	285.5%	238.25	396.79%	109.58	17.82%	84.6	9.06%	64.55	4.03%	3.65%
龙溪股份	sh600592	9.48	9.23	9.3	-1.06%	0.02%	-36.02%	15692	0.1458	13.95%	9.3	-40.65%	14.91	-0.77%	14.88	0.11%	14.54	-0.27%	0.47%
福耀玻璃	sh600660	45.99	45	45.61	0.68%	-0.02%	85.68%	75868	3.4608	188.15%	45.62	91.94%	26.47	6.55%	25.6	4.79%	24.56	2.78%	1.21%
金龙汽车	sh600686	6.31	6.17	6.3	0.16%	1.06%	-10.08%	34435	0.2146	53.49%	6.23	-11.52%	6.77	-2.42%	6.9	-1.19%	7.01	-0.87%	-0.08%
东百集团	sh600693	4.05	3.99	4	-0.74%	0.03%	-22.03%	18542	0.0741	59.62%	4	-23.21%	4.89	-3.14%	4.99	-1.72%	5.13	-0.88%	-0.17%
盛屯矿业	sh600711	12.07	11.64	11.74	-1.84%	-0.5%	100.62%	732599	8.6441	293.17%	11.8	123.75%	7.32	26.57%	6.37	14.75%	5.85	9.35%	2.67%
实达集团	sh600734	3.64	3.64	3.64	4.9%	0%	-47.41%	9179	0.0334	62.05%	3.64	-46.39%	6.55	-2.43%	6.72	-1.17%	6.92	-1.67%	-1.32%
厦门国贸	sh600755	7.05	6.96	6.98	-0.14%	-0.34%	-3.35%	185168	1.2969	114.05%	7	-4.19%	7.19	-0.6%	7.2	-0.3%	7.22	-0.34%	0.04%
福建水泥	sh600802	7.24	7.16	7.22	0.56%	0.22%	-13.91%	45016	0.3243	24.22%	7.2	-17.82%	8.53	-0.15%	8.48	-0.2%	8.39	-0.11%	0.49%
厦工股份	sh600815	3.24	3.03	3.03	0%	-0.95%	12.31%	61199	0.1871	38.14%	3.06	6.47%	2.99	2.73%	2.95	0.93%	2.7	4.12%	-0.36%
厦门空港	sh600897	16.21	15.99	16.15	-0.74%	0.44%	-25.62%	6021	0.0968	108.27%	16.08	-27.71%	20.86	-3.81%	21.28	-2.36%	21.71	-1.19%	-0.33%
兴业证券	sh601377	10.01	9.18	10.01	10%	2.34%	31.97%	2445245	23.9165	52.61%	9.78	36.33%	8.45	14.87%	7.99	9.63%	7.59	5.98%	0.67%
九牧王	sh601566	12.95	12.71	12.85	0.39%	0.32%	13.2%	2371	0.0303	39.88%	12.81	12.65%	11.41	0.19%	11.38	0.25%	11.35	-0.02%	-0.02%
永辉超市	sh601933	3.91	3.86	3.91	0.26%	0.83%	-48.23%	223236	0.8657	19.18%	3.88	-48.65%	7.07	-4.53%	7.33	-2.86%	7.55	-1.09%	0.15%
学大教育	sz000526	19.05	18.2	18.66	-3.47%	0.57%	-21.46%	89078	1.6528	294.7%	18.56	-40.43%	19.49	-36.4%	20.87	-31.41%	23.76	-22.07%	-1.89%
华映科技	sz000536	2.52	2.47	2.48	-1.59%	-0.16%	-13.41%	96909	0.2407	26.79%	2.48	-7.93%	2.68	-2.33%	2.78	-1.97%	2.86	-0.14%	0.21%
航天发展	sz000547	16.18	15.75	16.13	0.5%	1.38%	49.68%	187101	2.977	162.57%	15.91	54.72%	12.16	10.51%	11.19	5.43%	10.78	3.09%	0.76%
平潭发展	sz000592	3.02	2.94	3.01	0.67%	1.01%	5.65%	264466	0.7882	135.58%	2.98	3.52%	2.89	0.78%	2.87	0.64%	2.85	0.25%	0.36%
三木集团	sz000632	3.44	3.39	3.42	-0.87%	0.03%	-42.05%	29024	0.0992	113.52%	3.42	-46.04%	5.55	-6.31%	5.69	-4.94%	5.9	-3.16%	-1.15%
永安林业	sz000663	9.54	9.34	9.38	-1.26%	-0.38%	71.61%	39820	0.3749	160.5%	9.42	97.43%	6.94	26.51%	6.29	16.78%	5.47	6.7%	1.25%
阳光城	sz000671	3.09	2.95	2.95	0.34%	-1.37%	-59.57%	631476	1.8888	63.31%	2.99	-64.66%	5.62	-26.85%	6.8	-13.17%	7.3	-7.61%	-0.38%
厦门信达	sz000701	5.18	5.05	5.09	-0.78%	-0.29%	-5.65%	12044	0.0614	50.98%	5.11	-3.6%	5.26	-1.42%	5.33	-0.69%	5.4	-0.41%	0.08%
泰禾集团	sz000732	2.23	2.09	2.1	0%	-2.1%	-63.55%	290227	0.6225	26%	2.15	-64.81%	4.83	-15.87%	5.45	-7.1%	5.76	-4.15%	-0.2%
漳州发展	sz000753	3.03	2.96	2.97	-1.98%	-0.37%	1.16%	62705	0.1869	179.17%	2.98	0.91%	2.96	0.54%	2.94	0.41%	2.94	0.17%	0.31%
中国武夷	sz000797	2.52	2.49	2.5	-0.4%	-0.2%	-25.08%	40288	0.1009	321.12%	2.51	-27.84%	3.15	-5.2%	3.29	-2.27%	3.34	-1.23%	-0.72%
厦门港务	sz000905	7.55	7.34	7.41	-1.07%	-0.18%	1.2%	77364	0.5742	213.95%	7.42	0.11%	7.42	0.57%	7.37	0.4%	7.32	0.25%	0.31%
闽东电力	sz000993	14.74	14.12	14.39	1.55%	-0.57%	42.32%	299858	4.3394	545.43%	14.47	97.03%	12.46	56.51%	11.26	39.6%	10.11	26.41%	3.85%
新大陆	sz000997	17.17	16.75	17.03	-0.99%	0.79%	6.86%	118979	2.0103	452.8%	16.9	6.43%	16.18	1.45%	16.06	0.97%	15.94	-0.16%	0.53%
七匹狼	sz002029	5.98	5.91	5.97	-0.33%	0.51%	2.93%	18732	0.1112	36.76%	5.94	1.49%	5.85	0.24%	5.82	0.19%	5.8	0.14%	0.24%
众和退	sz002070	0.72	0.61	0.71	9.23%	3.95%	3.95%	495224	0.3382	274.29%	0.68	10.16%	0.68	13.83%	0.68	13.83%	0.68	17.76%	2.32%
国脉科技	sz002093	6.42	6.25	6.33	-0.47%	0.46%	-19.25%	94340	0.5943	128.76%	6.3	-21.87%	7.41	-4.94%	7.58	-3.36%	7.84	-2.22%	-0.52%
浔兴股份	sz002098	6.51	6.42	6.42	-0.62%	-0.45%	-1.38%	12421	0.0801	17.19%	6.45	-5.74%	6.7	0.74%	6.61	0.44%	6.51	0.15%	0.51%
ST冠福	sz002102	3.65	3.55	3.61	1.12%	-0.22%	61.09%	52729	0.1907	52.83%	3.62	64.41%	2.38	5.07%	2.29	2.56%	2.24	1.23%	0.67%
三钢闽光	sz002110	6.93	6.81	6.82	0.44%	-0.79%	-21.27%	376580	2.5887	89.94%	6.87	-25.54%	8.4	-4.97%	8.53	-3.39%	8.66	-2.04%	-0.07%
福晶科技	sz002222	18.3	17.38	17.98	0.39%	0.99%	38.28%	139391	2.4816	177.85%	17.8	42.91%	14.68	11.29%	13.67	5.25%	13	1.62%	0.62%
合兴包装	sz002228	3.57	3.52	3.54	-0.28%	0.14%	-12.66%	30333	0.1072	24.23%	3.54	-11.8%	3.91	-1.68%	3.95	-0.88%	4.05	-0.76%	-0.01%
鸿博股份	sz002229	5.99	5.89	5.95	-0.5%	0.32%	-10.37%	20031	0.1187	13.72%	5.93	-11.18%	6.55	-0.85%	6.6	-0.68%	6.64	0.06%	0.43%
安妮股份	sz002235	4.6	4.37	4.49	-2.39%	0.72%	-48.19%	163810	0.7301	23.07%	4.46	-48.22%	7.73	-8.04%	8.31	-3.43%	8.67	-1.94%	-0.53%
新华都	sz002264	5.91	5.29	5.91	10.06%	2.62%	12.72%	392819	2.2624	487.45%	5.76	15.02%	5.62	9.94%	5.5	7.04%	5.24	3.75%	0.54%
星网锐捷	sz002396	25.37	23.6	23.84	-5.58%	-1.07%	-28.01%	172705	4.1617	102.32%	24.1	-31.37%	30.78	-7.58%	31.89	-5.2%	33.12	-3.3%	-0.56%
建研集团	sz002398	6.93	6.61	6.78	1.04%	0.15%	13.76%	54952	0.372	125.51%	6.77	10.73%	6.2	1.27%	6.09	1.08%	5.96	0.26%	0.41%
深南股份	sz002417	4.84	4.69	4.76	-1.25%	0.51%	-33.43%	25115	0.1189	17.27%	4.74	-32.11%	6.68	-3.05%	6.86	-1.43%	7.15	-1.59%	-0.38%
榕基软件	sz002474	7.15	6.88	6.95	-2.39%	0.06%	-16.2%	84135	0.5844	228.98%	6.95	-18.12%	8.01	-3.4%	8.18	-1.56%	8.29	-1.1%	-0.33%
天广中茂	sz002509	0.17	0.14	0.15	-6.25%	-3.23%	-87.59%	803077	0.1242	20.49%	0.16	-89.09%	0.65	-54.27%	0.91	-36.08%	1.21	-16.04%	-1.36%
恺英网络	sz002517	4.9	4.76	4.89	1.24%	1.54%	72.98%	184438	0.8883	50.95%	4.82	85.93%	2.92	5.19%	2.76	2.61%	2.83	-0.64%	-0.07%
海源复材	sz002529	33.33	31.8	32.5	0.81%	-0.49%	155.66%	154512	5.0464	541.2%	32.66	458.99%	21.52	213.61%	17.94	154.44%	12.71	80.88%	7.24%
闽发铝业	sz002578	4.29	4.1	4.22	1.93%	0.57%	14.71%	111045	0.4659	245.15%	4.2	16.56%	3.97	5.14%	3.86	2.89%	3.68	1.18%	1.06%
日上集团	sz002593	3.96	3.85	3.92	-0.51%	0.59%	-3.87%	37464	0.1459	21.57%	3.9	0.88%	3.84	-0.54%	3.87	-0.36%	4.08	-1.47%	-0.51%
奥佳华	sz002614	12.03	11.82	11.9	-0.67%	0.01%	9.25%	43758	0.5206	112.76%	11.9	12.35%	10.84	0.47%	10.79	0.34%	10.89	-0.44%	0.37%
金达威	sz002626	31.38	30.33	30.55	-2.15%	-0.22%	50.69%	31933	0.9776	160.95%	30.62	57.2%	22.75	9.07%	21.33	3.85%	20.27	2.18%	1.24%
雪人股份	sz002639	9.36	8.82	8.89	0.45%	-1.35%	4.07%	416733	3.7557	84.6%	9.01	7.42%	8.75	2.63%	8.66	1.87%	8.54	0.86%	0.38%
兴业科技	sz002674	10.95	10.74	10.79	-0.74%	-0.11%	-3.32%	13969	0.1508	62.89%	10.8	-2.33%	10.98	-1.09%	11.06	-0.19%	11.16	-0.21%	-0.07%
福建金森	sz002679	14.6	14.27	14.36	-1.64%	-0.27%	-8.3%	44628	0.6426	103.37%	14.4	-11.25%	15.28	-4.72%	15.61	-0.96%	15.66	-1.23%	-0.71%
龙洲股份	sz002682	3.78	3.71	3.75	-0.27%	0.08%	-13.61%	39031	0.1462	82.34%	3.75	-15.48%	4.12	-4.24%	4.25	-2.69%	4.34	-0.64%	0.11%
海欣食品	sz002702	5.99	5.8	5.92	2.6%	-0.05%	30.28%	112582	0.6668	105.99%	5.92	37.62%	4.93	10.47%	4.75	7.59%	4.54	4.38%	0.44%
三五互联	sz300051	4.85	4.51	4.79	6.68%	1.94%	-20.72%	71914	0.3379	25.38%	4.7	-26.72%	5.58	-3.44%	5.81	-1.58%	6.04	-0.67%	0.14%
三维丝	sz300056	6.15	6	6.01	0.33%	-1.05%	-7.88%	42138	0.2559	113.28%	6.07	-7.65%	6.3	-2.16%	6.34	-1.89%	6.52	-1.04%	-0.27%
中能电气	sz300062	12.4	11.87	11.93	-1%	-1.72%	63.63%	93629	1.1365	463.16%	12.14	127.04%	9.91	61.73%	8.34	33.64%	7.29	19.54%	3.73%
易联众	sz300096	8.07	7.8	8.03	0.75%	1.99%	-23.47%	50744	0.3995	47.73%	7.87	-19.02%	9.6	-5.35%	10.34	-1.38%	10.49	-0.91%	-0.17%
乾照光电	sz300102	9.08	8.59	8.7	-4.71%	-0.42%	48.95%	392945	3.433	270.95%	8.74	84.69%	7.46	44.37%	6.67	27.33%	5.84	9.71%	1.27%
青松股份	sz300132	11.75	11.16	11.22	-0.88%	-1.94%	6.19%	177021	2.0255	75.35%	11.44	6.86%	10.96	2.27%	10.79	1.62%	10.57	1.23%	0.79%
元力股份	sz300174	18.38	17.3	17.43	-4.02%	-0.89%	3.61%	60149	1.0578	253.86%	17.59	10.75%	17.11	5.65%	16.86	3.32%	16.82	-0.02%	-0.13%
美亚柏科	sz300188	18.73	17.91	18.27	2.93%	-0.28%	5.56%	358390	6.5661	75.66%	18.32	7%	17.87	4.78%	17.6	3.51%	17.31	2.45%	0.21%
纳川股份	sz300198	3.86	3.72	3.76	-2.84%	-0.66%	-12.88%	175674	0.6649	44.88%	3.79	-12.08%	4.16	-1.43%	4.2	-1.33%	4.32	-0.46%	0.4%
富春股份	sz300299	5.12	4.97	5.12	1.19%	1.65%	1.45%	98170	0.4945	176.56%	5.04	2.16%	4.95	-0.83%	4.99	-0.1%	5.05	-0.26%	0.22%
麦克奥迪	sz300341	10.73	10.4	10.49	-1.41%	-0.34%	-34.28%	34799	0.3663	15.02%	10.53	-29.93%	14.52	-3.54%	15.39	-1.24%	15.96	-3.88%	-1.58%