首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
白云机场 sh600004 11.26 10.94 11.18 0.54% 0.77% -35.09% 74957 0.8316 165.51% 11.1 -37.39% 16.25 -3.46% 16.73 -2.11% 17.23 -1.49% -0.82%
三一重工 sh600031 23.05 22.44 22.9 2% 0.21% 33.12% 1032097 23.5848 110% 22.85 33.42% 19.25 9.25% 18.25 5.75% 17.2 3.35% 0.74%
格力地产 sh600185 6.88 6.72 6.84 2.24% 0.51% 33.52% 145573 0.9906 284.02% 6.81 39.84% 5.91 12.51% 5.35 6.01% 5.12 2.65% 0.77%
航天信息 sh600271 12.94 12.74 12.87 -0.54% 0.41% -40.59% 101019 1.2948 41.48% 12.82 -44.67% 20.99 -4.5% 21.55 -2.52% 21.66 -1.87% -0.14%
厦门国贸 sh600755 7.05 6.96 6.98 -0.14% -0.34% -3.35% 185168 1.2969 114.05% 7 -4.19% 7.19 -0.6% 7.2 -0.3% 7.22 -0.34% 0.04%
九州通 sh600998 13.94 13.8 13.82 -0.72% -0.17% 1.69% 25417 0.3518 42.69% 13.84 0.8% 13.68 0.38% 13.62 0.07% 13.59 0.04% 0.12%
江南水务 sh601199 5.56 5.32 5.45 2.06% 0.63% 19.47% 166957 0.9043 741.54% 5.42 41.93% 5.07 26.15% 4.88 20.48% 4.56 12.39% 2.41%
广汽集团 sh601238 16.24 16.03 16.11 -0.8% 0.11% 33.14% 148894 2.3962 197% 16.09 38.07% 13.16 7.95% 12.68 5.41% 12.1 2.43% 0.48%
上海电气 sh601727 4.91 4.82 4.89 1.24% 0.35% -0.37% 430268 2.0965 191.65% 4.87 -2.1% 4.9 -0.47% 4.9 -0.29% 4.91 -0.39% -0%
海印股份 sz000861 3.49 3.16 3.47 9.46% 3.12% 18.55% 1325617 4.4611 464.67% 3.37 34.35% 3.16 19.64% 3.01 13.52% 2.93 9.45% 0.11%
歌尔股份 sz002241 54 51.31 52.6 1.21% -0.48% 137.31% 291424 15.4028 193.81% 52.85 163.57% 26.62 14.16% 24.28 8.33% 22.17 2.58% 1.04%
澳洋顺昌 sz002245 30.8 29.1 29.62 -4.24% -0.09% 290.97% 206765 6.1298 548.44% 29.65 629.24% 15.23 146.11% 10.21 68.8% 7.58 36.84% 9.17%
洪涛股份 sz002325 2.75 2.71 2.71 -1.1% -0.48% -14.13% 35368 0.0963 78.95% 2.72 -14.69% 3.1 -1.54% 3.14 -0.82% 3.16 -0.35% 0.05%
辉丰股份 sz002496 2.9 2.77 2.9 5.07% 0.73% 1.61% 265277 0.7636 48% 2.88 0.99% 2.87 0.53% 2.86 0.46% 2.85 -0.04% -0.1%
天汽模 sz002510 4.57 4.42 4.45 -3.05% -0.45% 2.82% 362916 1.6222 69.92% 4.47 -3.68% 4.59 1.86% 4.47 0.99% 4.33 0.79% 1.33%
蓝色光标 sz300058 7.1 6.54 7.03 4.46% 3.32% 20.77% 928554 6.3177 445.58% 6.8 17.18% 6.12 1.57% 5.95 1.62% 5.82 1.03% 1.86%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1