首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
康欣新材 sh600076 3.73 3.66 3.71 -0.27% 0.52% -13.74% 43018 0.1587 54.09% 3.69 -15.53% 4.25 -1.36% 4.29 -0.6% 4.3 -0.42% 0.03%
瑞茂通 sh600180 6.24 6.14 6.22 1.3% 0.52% -9.29% 33935 0.21 80.08% 6.19 -11.33% 6.76 -1.31% 6.82 -0.56% 6.86 -0.42% -0.01%
鲁商置业 sh600223 13.93 13.44 13.53 -1.74% -0.55% 93.4% 125904 1.7129 60.28% 13.61 63.91% 8.61 10.53% 7.42 3.34% 7 2.11% 2.08%
华泰股份 sh600308 6.37 6.25 6.32 0.64% 0.19% 35.42% 129902 0.8193 142.9% 6.31 37.72% 4.9 3.74% 4.79 2.83% 4.67 1.91% 0.85%
万华化学 sh600309 100.5 95.3 98.08 3.22% -0.1% 64.97% 172274 16.9129 87.93% 98.17 72.04% 70.43 12.84% 62.29 5.76% 59.45 4.04% 0.8%
亚星化学 sh600319 5.8 5.73 5.75 -0.86% -0.1% 10.6% 7434 0.0427 109.21% 5.76 -1.18% 5.76 -1.35% 5.16 -0.02% 5.2 0.23% 21.57%
华鲁恒升 sh600426 30.19 28.94 29.88 3.18% 0.32% 49% 191682 5.7091 104.09% 29.79 50.07% 22.62 8.72% 21.42 5.63% 20.05 3.29% 1.11%
华纺股份 sh600448 3.19 3.14 3.16 -0.63% 0.1% -40.02% 27607 0.0871 43.19% 3.16 -42% 5.03 -4.18% 5.15 -2.73% 5.27 -1.61% -0.03%
山东药玻 sh600529 43.38 42 43.13 -0.16% 1.01% 55.67% 40348 1.7229 190.88% 42.7 52.3% 31.88 7.69% 30.31 5.8% 27.71 2.43% 1.32%
金晶科技 sh600586 9.98 9.53 9.94 3.33% 1.33% 94.29% 399448 3.9186 391.12% 9.81 238.4% 6.67 86.45% 5.92 64.65% 5.12 44.53% 3.97%
新华医疗 sh600587 27.21 25.71 26.01 -1.66% -1.02% 53.33% 114941 3.0205 567.47% 26.28 85.06% 19.81 30.67% 18.78 24.79% 16.96 14.65% 4.12%
新华锦 sh600735 7.4 7.17 7.29 -1.49% 0.3% 8.94% 108639 0.7896 210.14% 7.27 8.63% 6.9 3.35% 6.79 2.01% 6.69 0.91% 0.34%
园城黄金 sh600766 5.1 4.95 5.04 0.2% 0.24% -32.19% 23034 0.1158 36.61% 5.03 -32.1% 7.09 -3.38% 7.3 -1.24% 7.43 -0.82% 0.04%
新潮能源 sh600777 2.12 2.05 2.1 1.45% 0.29% 0.72% 881433 1.8457 142.87% 2.09 -0.34% 2.09 0.19% 2.08 0.39% 2.09 -0.38% 0.09%
鲁信创投 sh600783 12.48 12.21 12.42 1.31% 0.22% -16.34% 26588 0.3294 16.41% 12.39 -23.07% 15.49 0.84% 15.19 0.26% 14.85 0.21% 0.86%
鲁银投资 sh600784 6.78 6.58 6.65 -2.35% 0% 21.73% 107410 0.7142 72.63% 6.65 25.65% 5.96 10.34% 5.73 6.75% 5.46 2.91% 1.24%
鲁抗医药 sh600789 7.09 6.98 7.03 -0.85% 0.19% 4.71% 79021 0.5544 17.52% 7.02 -0.5% 6.97 1.09% 6.85 0.72% 6.71 0.31% 0.48%
广泽股份 sh600882 62.33 59.8 60.24 -2.37% -0.74% 256.47% 23974 1.4549 416.45% 60.69 322.09% 25.97 33.63% 19.15 14.45% 16.9 8.5% 4.67%
国美通讯 sh600898 5.29 5.18 5.26 0.77% 0.63% -32.02% 14205 0.0742 16.41% 5.23 -33.54% 7.45 -5.06% 7.83 -1.09% 7.74 -0.54% 0.3%
渤海汽车 sh600960 3.96 3.9 3.91 -1.01% -0.26% 19.1% 87616 0.3434 86.88% 3.92 22.59% 3.5 6.19% 3.36 3.17% 3.28 1.41% 0.2%
博汇纸业 sh600966 10.53 10.33 10.44 -0.86% 0.08% 47.23% 84992 0.8866 52.87% 10.43 -0.55% 8.2 0.04% 7.56 0.48% 7.09 0.1% 100.58%
科达股份 sh600986 4.58 4.47 4.57 0.44% 0.99% -6.56% 128148 0.5798 68.48% 4.53 -10.16% 5.01 -0.32% 4.97 0.47% 4.89 -0.33% 0.01%
赛轮轮胎 sh601058 14.06 13.31 13.73 2.31% -0.72% 135.3% 246062 3.4031 294.13% 13.83 204.78% 8.42 54.74% 6.99 31.45% 5.84 14.46% 2.52%
滨化股份 sh601678 9.05 8.82 8.89 0% -0.36% 40.67% 542932 4.8437 415.02% 8.92 75.23% 7.94 43.6% 6.92 22.7% 6.32 13.98% 2.28%
渤海轮渡 sh603167 7.91 7.82 7.86 -1.01% 0.12% -23.77% 51331 0.4029 24.3% 7.85 -26.91% 10.23 -2.08% 10.22 -1.24% 10.31 -0.91% 0.06%
民生控股 sz000416 4.14 4.04 4.09 -0.24% -0.07% -26.33% 53319 0.2182 28.53% 4.09 -26.32% 5.34 -4.15% 5.52 -0.91% 5.55 -0.45% 0.35%
中润资源 sz000506 3.08 3.05 3.07 0% 0.13% 4.89% 64789 0.1986 99.22% 3.07 5.95% 2.92 0.31% 2.91 0.42% 2.93 -0.24% 0.14%
西王食品 sz000639 4.9 4.85 4.88 0% 0.14% 8.18% 45684 0.2226 89.24% 4.87 7.87% 4.56 1.05% 4.51 0.52% 4.51 0.18% 0.26%
*ST金岭 sz000655 8.85 8.66 8.78 1.04% 0.24% 53.47% 79784 0.6988 136.5% 8.76 58.64% 6.27 7.89% 5.96 4.84% 5.72 2.74% 0.69%
恒天海龙 sz000677 3.24 3.17 3.2 -0.62% -0.13% -14.21% 59340 0.1901 38.33% 3.2 -13.12% 3.56 -2.87% 3.65 -1.74% 3.73 -0.85% -0.21%
东方电子 sz000682 7.98 7.5 7.58 1.47% -2.52% 29.82% 440038 3.4215 338.98% 7.78 54.13% 6.91 32.04% 6.46 22.53% 5.84 10.86% 1.18%
鲁 泰A sz000726 6.15 6.07 6.12 0.33% 0.23% -30.57% 17628 0.1076 74.71% 6.11 -33.13% 8.57 -3.17% 8.7 -2.24% 8.82 -1.46% -0.26%
普洛药业 sz000739 39.58 37.8 38.92 -0.38% 1.48% 174.72% 48802 1.8716 142.02% 38.35 197.58% 16.13 12.83% 15.04 8.46% 14.17 4.47% 0.69%
新华制药 sz000756 10.78 10.21 10.59 8.06% -0.43% 15.71% 608208 6.4688 30.62% 10.64 41.91% 9.83 30.01% 9.67 28.32% 9.15 22.56% 0.48%
冰轮环境 sz000811 14.7 14.07 14.14 -2.89% -1.31% 59.45% 174282 2.4971 464.56% 14.33 106.59% 11.76 52.03% 10.57 34.9% 8.87 15.42% 3.35%
山东海化 sz000822 8.32 7.81 8.19 4.2% 1.15% 38.21% 433138 3.5072 390.62% 8.1 62.06% 6.86 20.04% 6.33 13.08% 5.93 9.16% 2.14%
张 裕A sz000869 31.81 31.36 31.71 0.32% 0.3% 10.64% 12603 0.3984 92.88% 31.61 10.09% 29.42 1.93% 29.04 1.31% 28.66 0.69% 0.22%
潍柴重机 sz000880 9.25 9 9.03 -1.31% -0.43% 11.41% 35896 0.3255 287.32% 9.07 16.56% 8.59 8.73% 8.37 6.04% 8.11 2.2% 0.48%
登海种业 sz002041 26.16 25.3 25.87 0.58% 0.55% 179.98% 82550 2.1239 91.66% 25.73 168.17% 10.41 6.93% 9.91 5.03% 9.24 3.1% 1.67%
凯瑞德 sz002072 7.3 7.02 7.19 0.98% 0.27% 19% 18645 0.1337 45.55% 7.17 23.13% 6.51 2.41% 6.34 1.43% 6.04 1.21% 2.01%
孚日股份 sz002083 4.26 4.22 4.25 0% 0.21% -29.01% 32309 0.137 55.2% 4.24 -31.26% 5.85 -2.2% 5.89 -1.72% 5.99 -1.16% -0.37%
东方海洋 sz002086 2.13 2.09 2.13 4.93% 0.05% -40.42% 91802 0.1954 88.45% 2.13 -42.3% 3.04 -17.07% 3.31 -10.88% 3.58 -4.87% -0.81%
沃华医药 sz002107 6.49 6.39 6.42 -0.47% 0.06% -21.08% 6644 0.0426 42.58% 6.42 -24.49% 8.32 -0.16% 8.27 0.05% 8.14 0.01% 0.59%
合力泰 sz002217 3.3 3.25 3.29 0.31% 0.52% -40.68% 89533 0.293 16.72% 3.27 -41.26% 5.31 -1.84% 5.44 -0.63% 5.55 -1.21% -0.01%
九阳股份 sz002242 22.25 21.75 22.17 0.82% 0.66% -6.46% 22516 0.4959 59.83% 22.03 -11.87% 24.19 0.31% 23.98 -0.01% 23.7 -0.11% -0.05%
泰和新材 sz002254 21.68 21.29 21.37 -1.34% -0.26% 76.34% 79575 1.7048 377.57% 21.43 104.48% 15.21 25.83% 13.83 16.57% 12.12 7.01% 2.34%
华明装备 sz002270 11.34 10.89 11.28 1.35% 1.25% 60.14% 230406 2.5669 725.05% 11.14 126.66% 8.6 55.87% 7.79 40.2% 7.04 26.87% 7.14%
杰瑞股份 sz002353 39.49 38.52 38.67 -1.4% -0.25% 7.48% 42468 1.6464 48.89% 38.77 5.57% 37.42 0.37% 37.12 0.94% 35.98 0.92% 1.1%
兴民智通 sz002355 6.4 5.94 6.07 2.53% -1.12% -10.72% 225085 1.3817 33.26% 6.14 -9.46% 6.47 -4.93% 6.56 -3.82% 6.8 -1.29% 0.6%
北讯集团 sz002359 0.39 0.35 0.35 -5.41% -5.15% -81.56% 496312 0.1829 68.55% 0.37 -82.26% 1.16 -44.93% 1.51 -31.14% 1.9 -12.54% 0.94%
隆基机械 sz002363 6.13 5.86 5.93 -1.66% -1.07% -4.06% 144511 0.8661 54.39% 5.99 -0.58% 6.01 -0.2% 6.04 -0.54% 6.18 -0.05% 0.25%
丽鹏股份 sz002374 4.67 4.35 4.35 -9.94% -1.36% 6.67% 1727805 7.6198 613.47% 4.41 51.72% 4.32 48.97% 4.23 45.31% 4.08 39.93% 0.32%
新北洋 sz002376 8.83 8.7 8.82 0.23% 0.67% -26.11% 22800 0.1997 54.55% 8.76 -27.75% 11.49 -3.12% 11.74 -1.52% 11.94 -1.24% -0.29%
宏创控股 sz002379 3.37 3.29 3.35 0.6% 0.51% -6.22% 58816 0.196 70.46% 3.33 -7.86% 3.54 -0.72% 3.56 -0.28% 3.57 -0.22% -0.17%
蓝帆医疗 sz002382 16.16 15.81 15.87 -1.37% -0.1% 24.83% 76860 1.221 470.01% 15.89 31.41% 13.14 4.66% 12.72 2.29% 12.71 1.59% 1.03%
齐翔腾达 sz002408 10.05 9.88 9.94 0.2% -0.36% 27.11% 200782 2.003 599.57% 9.98 39.4% 8.72 15.51% 8.29 10.51% 7.82 5.32% 1.98%
益生股份 sz002458 10.85 10.61 10.68 -1.2% -0.08% -61.21% 77318 0.8263 28.35% 10.69 -62.19% 25.01 -6.33% 26.08 -3.87% 27.53 -2.03% -0.72%
三维工程 sz002469 6.56 6.33 6.52 -0.61% 0.88% 43.2% 165268 1.0681 73.86% 6.46 58.04% 5.54 28.99% 5.11 19.21% 4.55 6.3% 0.97%
金正大 sz002470 2.87 2.71 2.87 5.13% 1.67% 8.26% 601308 1.6972 48.63% 2.82 5.21% 2.71 1.52% 2.67 1.11% 2.65 0.34% 0.3%
宝莫股份 sz002476 4.95 4.8 4.84 -2.02% -0.06% -26.13% 56820 0.2751 50.17% 4.84 -24.6% 6.1 -3.81% 6.24 -2.83% 6.55 -1.98% -0.39%
双塔食品 sz002481 9 8.91 8.97 -0.11% 0.3% 15.04% 41496 0.3711 21.92% 8.94 12.2% 7.98 0.8% 7.89 0.22% 7.8 0.34% 0.55%
希努尔 sz002485 4.73 4.57 4.6 -2.13% -0.56% -31.76% 19426 0.0898 9.92% 4.63 -31.61% 6.91 0.55% 6.83 -0.32% 6.74 -0.13% 0.95%
山东墨龙 sz002490 5.17 4.75 4.91 -5.21% -0.81% 11.87% 382010 1.8911 92.92% 4.95 31.38% 4.81 26.14% 4.71 22.48% 4.39 9.77% 0.48%
汉缆股份 sz002498 5.58 5.13 5.58 10.06% 2.61% 36.06% 1342462 7.3002 418.87% 5.44 79.3% 4.84 47.83% 4.54 37.38% 4.1 23.76% 2.31%
齐峰新材 sz002521 6.08 5.99 6.06 -0.17% 0.53% 3.13% 24991 0.1506 62.39% 6.03 1.62% 5.92 0.41% 5.9 0.19% 5.88 0.21% 0.24%
山东矿机 sz002526 2.2 2.16 2.16 -1.37% -0.46% -4.8% 111905 0.2428 91.14% 2.17 -3.89% 2.23 -0.67% 2.24 -0.18% 2.27 -0.35% 0.08%
海联金汇 sz002537 7.08 6.85 6.91 -2.81% -0.43% -4.15% 662855 4.6005 192.12% 6.94 -1.48% 6.96 -0.7% 7.01 -1.75% 7.21 -1.5% -1.12%
东方铁塔 sz002545 8.35 8.14 8.17 -0.97% -0.28% 8.26% 40864 0.3348 146.79% 8.19 8.85% 7.68 1.87% 7.57 1.25% 7.55 0.28% 0.32%
圣阳股份 sz002580 8.77 8.62 8.63 -0.58% -0.4% 53.81% 45853 0.3973 304.12% 8.67 62.24% 6.39 12.47% 5.93 7.01% 5.61 3.67% 1.72%
未名医药 sz002581 19.38 18.32 18.96 -1.04% 1.08% 95.99% 226570 4.25 558.12% 18.76 164.63% 11.6 47.6% 10.97 40.98% 9.67 27.36% 4.89%
史丹利 sz002588 5.64 5.52 5.56 0.73% -0.23% 29.33% 110457 0.6155 373.64% 5.57 42.9% 4.68 15.7% 4.53 12.57% 4.3 7.17% 0.98%
瑞康医药 sz002589 3.56 3.51 3.53 -0.56% -0.06% -53.88% 51032 0.1802 9.05% 3.53 -53.86% 7.35 -3.24% 7.68 -0.22% 7.65 -0.34% 0.35%
豪迈科技 sz002595 28.25 27.5 28.11 1.12% 0.66% 37.85% 17276 0.4824 275.01% 27.93 45.86% 23.15 14.02% 21.9 8.97% 20.39 4.09% 1.04%
山东章鼓 sz002598 12.06 11.6 11.65 -2.84% -0.93% 52.11% 64502 0.7584 473.94% 11.76 91.18% 9.35 31.96% 8.59 21.73% 7.66 12.13% 3.29%
*ST龙力 sz002604 0.27 0.24 0.25 -7.41% -2.34% -2.34% 320602 0.0819 19.72% 0.26 -86.94% 0.26 -87.75% 0.26 -88.15% 0.26 -89.06% -8.64%
万润股份 sz002643 24.81 24.04 24.36 -1.22% 0% 60.31% 44780 1.0908 82.26% 24.36 59.72% 16.45 3.97% 15.84 2.33% 15.2 1.28% 1.09%
共达电声 sz002655 15.88 15.15 15.56 -1.02% 0.61% 1.25% 114382 1.7689 25.79% 15.47 14.1% 13.67 -3.66% 14.39 -1.32% 15.37 0.3% 0.24%
龙泉股份 sz002671 4.03 3.95 4.01 0.5% 0.43% -10.33% 31425 0.1254 93.27% 3.99 -13.31% 4.39 -1.98% 4.43 -1.19% 4.47 -0.68% -0.16%
东诚药业 sz002675 15.69 15.36 15.4 -0.32% -0.65% -1.04% 33320 0.5165 72.67% 15.5 -2.08% 15.66 0.53% 15.57 -0.02% 15.56 -0.23% -0.13%
精准信息 sz300099 8.39 8.19 8.28 -1.31% 0.09% 23.99% 166436 1.3769 205.76% 8.27 33.64% 7.24 11.87% 6.91 6.82% 6.68 2.83% 0.52%
龙源技术 sz300105 7.84 7.55 7.64 0% -0.7% 46.25% 137885 1.0608 287.25% 7.69 77.45% 6.52 39.82% 5.54 17.52% 5.22 12.68% 1.49%
华仁药业 sz300110 4.3 4.23 4.27 -0.23% 0.31% 0.33% 51792 0.2204 25.09% 4.26 1.21% 4.18 0.02% 4.18 -0.1% 4.26 0.14% 0.71%
阳谷华泰 sz300121 11.42 11.07 11.15 -1.94% -0.21% 44.19% 42296 0.4725 155.39% 11.17 58.02% 9.34 27.02% 8.62 17.46% 7.73 6.88% 0.87%
朗源股份 sz300175 4.67 4.53 4.6 -1.71% 0.37% -24.14% 47787 0.2189 90.44% 4.58 -24.33% 5.44 -6.57% 5.7 -4.02% 6.06 -1.77% -0.33%
东软载波 sz300183 20.19 18.9 19.29 -2.08% 0.33% 26.99% 64134 1.2331 101.42% 19.23 31.13% 15.92 4.86% 15.52 1.92% 15.19 1.04% 0.73%
通裕重工 sz300185 3.83 3.57 3.72 4.2% -0.27% 33.1% 1481153 5.5247 665.05% 3.73 108.55% 3.39 84.16% 3.17 69.1% 2.8 47.02% 5.56%
青岛中程 sz300208 12.65 12.27 12.3 -1.99% -0.84% 38.91% 166982 2.0711 429.4% 12.4 73.65% 10.55 36.05% 9.81 25.7% 8.86 14.18% 2.76%
日科化学 sz300214 7.65 7.43 7.53 -1.31% 0.41% -7.23% 28449 0.2133 60.61% 7.5 -9.19% 8.01 -1.25% 8.06 -0.88% 8.12 -0.64% 0.01%
正海磁材 sz300224 19.79 19.15 19.6 -0.36% 0.7% 77.71% 363548 7.0759 557.4% 19.46 105.5% 15.04 38.83% 12.71 19.26% 11.03 10.73% 5.95%
金城医药 sz300233 28.97 27.29 27.8 -4.76% -0.57% 15.54% 107895 3.0166 692.87% 27.96 42.08% 26.47 30.41% 25.68 24.85% 24.06 15.86% 5.09%
美晨生态 sz300237 2.69 2.6 2.61 -2.25% -0.57% -0.76% 296821 0.7791 82.72% 2.63 1.23% 2.6 -0.46% 2.61 0.39% 2.63 0.04% 0.17%
瑞丰高材 sz300243 15.5 15.06 15.42 0.65% 1.15% 43.28% 54993 0.8383 285.13% 15.25 99.32% 13.33 57.03% 12.03 38.31% 10.76 24.38% 1.75%
国瓷材料 sz300285 45.05 43.88 44.31 -1.01% 0.21% 84.98% 17029 0.7529 91.51% 44.22 93.85% 26.25 8.64% 24.69 3.99% 23.95 1.59% 0.16%
中际旭创 sz300308 38.95 37.86 38.35 -2.02% 0.31% -22.71% 47376 1.8111 110.73% 38.23 -27% 47.71 -4.34% 49.1 -2.54% 49.62 -0.96% 0.3%
同大股份 sz300321 20.55 19.7 19.76 -2.18% -0.97% 23.25% 3870 0.0772 64.21% 19.95 25.64% 16.47 1.6% 16.3 1.33% 16.03 0.92% 0.66%
联创互联 sz300343 21.68 20.32 21.4 2.39% 0.75% 305.15% 398597 8.466 707.36% 21.24 635.37% 11.19 185.31% 7.61 94.11% 5.28 42.84% 16.09%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1