含H股板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
华能国际	sh600011	7.61	7.28	7.38	2.08%	-1.06%	17.87%	1135028	8.4661	274.22%	7.46	35.12%	6.59	13.87%	6.4	10.59%	6.26	7.49%	-0.18%
皖通高速	sh600012	6.91	6.79	6.82	0%	-0.22%	13.95%	44737	0.3057	159.91%	6.84	16.7%	6.33	3.8%	6.17	2.16%	5.99	0.74%	0.25%
民生银行	sh600016	3.94	3.9	3.92	0%	0%	-35.07%	549211	2.153	30.53%	3.92	-37.91%	5.53	-4.58%	5.82	-2.48%	6.04	-1.37%	-0.13%
中远海能	sh600026	5.96	5.75	5.87	0.34%	0.51%	-4.94%	182727	1.067	42.26%	5.84	-8.85%	6.18	-0.38%	6.16	0.03%	6.18	-0.16%	0.26%
华电国际	sh600027	4.33	3.98	4.26	8.12%	1%	8.31%	2010665	8.4818	177.8%	4.22	13.76%	4.07	8.1%	4.01	6.56%	3.93	3.9%	-0.11%
中国石化	sh600028	4.22	4.18	4.2	0%	0%	-14.86%	723360	3.0381	96.4%	4.2	-17.64%	4.81	-2.8%	4.88	-1.84%	4.93	-1.32%	-0.09%
南方航空	sh600029	6.25	6.19	6.24	-0.48%	0.44%	-10.96%	87985	0.5466	39.31%	6.21	-13.44%	7.11	0.48%	7.07	0.14%	7.01	-0.01%	0.26%
中信证券	sh600030	26.5	25.01	26.22	5.81%	1.02%	6.7%	2323209	60.2995	19.31%	25.96	1.13%	25.3	1.12%	24.97	0.73%	24.57	0.49%	0.58%
招商银行	sh600036	52.4	51.33	52.05	1.56%	0.26%	31.78%	405718	21.0624	210.29%	51.91	37.85%	42.28	5.92%	40.96	4.01%	39.5	1.98%	0.78%
东方航空	sh600115	4.76	4.71	4.73	-0.63%	0.11%	-15.35%	55402	0.2617	25.88%	4.73	-18.34%	5.74	0.68%	5.68	0.34%	5.59	0.09%	0.45%
兖州煤业	sh600188	26.32	24.95	25.05	-1.38%	-2.04%	113.26%	278734	7.1278	217.82%	25.57	145.01%	13.83	22.85%	12.74	15.97%	11.75	10.64%	2.02%
复星医药	sh600196	52.88	51.81	51.87	-2.26%	-0.51%	78.28%	156284	8.1476	247.21%	52.13	96.03%	34.37	19.07%	31.7	12.21%	29.09	6.14%	1.78%
白云山	sh600332	29.64	29.35	29.62	0.68%	0.46%	-13.52%	34811	1.0263	57.7%	29.48	-16.89%	34.61	-0.08%	34.45	-0.18%	34.25	-0.12%	0.27%
江西铜业	sh600362	23.5	22.85	23.33	1.79%	0.39%	39.28%	185068	4.301	64.81%	23.24	35.79%	18.02	2.79%	17.36	1.7%	16.75	1.06%	0.97%
宁沪高速	sh600377	8.54	8.48	8.51	-0.12%	-0.01%	-20.64%	41052	0.3493	39.45%	8.51	-23.8%	10.51	-1.64%	10.64	-1.15%	10.72	-0.82%	-0.16%
深高速	sh600548	9.78	9.67	9.73	-0.1%	0.13%	-13.79%	25533	0.2481	122.55%	9.72	-14.91%	10.9	-2.31%	11.09	-1.36%	11.29	-0.78%	-0.2%
海螺水泥	sh600585	39.5	38.55	38.79	1.12%	-0.52%	-22.34%	252840	9.8587	47.27%	38.99	-27.5%	49.32	-5.19%	50.3	-2.9%	49.95	-1.41%	0.43%
青岛啤酒	sh600600	104.33	98.51	101.91	1.11%	-0.23%	83.33%	37762	3.8572	119.44%	102.15	97.79%	66.4	15.19%	60.63	9.28%	55.59	4.17%	0.44%
大众公用	sh600635	3.7	3.67	3.68	0%	-0.16%	-22.49%	57254	0.211	30.55%	3.69	-25.06%	4.8	-0.1%	4.77	-0.31%	4.75	-0.4%	0.03%
福耀玻璃	sh600660	45.99	45	45.61	0.68%	-0.02%	85.68%	75868	3.4608	188.15%	45.62	91.94%	26.47	6.55%	25.6	4.79%	24.56	2.78%	1.21%
中船防务	sh600685	20.62	19.95	20.53	2.34%	1.04%	30%	91119	1.8513	93.64%	20.32	36.89%	17.65	7.42%	16.8	4.38%	15.79	0.4%	0.18%
上海石化	sh600688	4.53	4.4	4.44	-0.89%	-0.78%	11.17%	306003	1.3692	386.28%	4.48	16.27%	4.23	7.23%	4.12	4.84%	3.99	2.36%	0.88%
南京熊猫	sh600775	9.23	8.98	9.21	1.43%	0.73%	-10.32%	58696	0.5366	188.46%	9.14	-10.4%	9.85	-2.53%	10.05	-1.07%	10.27	-1.2%	-0.21%
退市昆机	sh600806	0	0	0	0%	0%	0%	0	0	0%	0	0%	0	-100%	0	-100%	0	-100%	0%
马钢股份	sh600808	3.94	3.7	3.84	4.07%	-0.31%	13.21%	1929364	7.4318	290.66%	3.85	25.8%	3.65	18.08%	3.55	15.03%	3.39	10.94%	1.05%
海通证券	sh600837	12.36	12	12.22	1.92%	0.06%	-17.89%	764804	9.3406	26.04%	12.21	-21.43%	14.84	-1.72%	14.86	-1.26%	14.88	-1.01%	0.24%
京城股份	sh600860	12.98	12.3	12.98	10%	1.25%	57.09%	238935	3.0631	494.54%	12.82	113.25%	11.16	85.43%	9.98	65.28%	8.26	36.39%	2.19%
*ST油服	sh600871	2.1	2.06	2.09	0.97%	0.14%	-5.04%	361747	0.7549	327.04%	2.09	-7.47%	2.16	-2.46%	2.18	-1.7%	2.2	-1.12%	-0.17%
创业环保	sh600874	6.75	6.61	6.68	0.3%	0.44%	-5.62%	35430	0.2356	97.98%	6.65	-7.24%	7.02	-1.05%	7.07	-0.38%	7.08	-0.25%	0.05%
东方电气	sh600875	22.6	21.57	22.07	0.73%	0.08%	59.71%	455058	10.0354	520.4%	22.05	141.83%	18.87	88.92%	16.36	58.38%	13.82	33.19%	4.01%
洛阳玻璃	sh600876	32.21	29.15	32.21	10.01%	2.38%	105.41%	60178	1.8932	58.28%	31.46	80.86%	18.17	10.53%	16.84	5.04%	15.68	3.87%	2.07%
东方证券	sh600958	16.39	15.28	16	3.36%	0.52%	28.78%	2332194	37.1215	173.8%	15.92	46.76%	13.67	21.87%	13.01	16.55%	12.42	12.05%	0.87%
招商证券	sh600999	18.12	17.56	18	2.98%	0.55%	0.46%	423325	7.5781	44.71%	17.9	-2.49%	18.14	-0.04%	18.05	0.04%	17.92	-0.05%	0.26%
重庆钢铁	sh601005	2.15	2.08	2.12	0.95%	0%	11.93%	748100	1.5858	282.46%	2.12	15.9%	1.96	4.57%	1.93	4.12%	1.89	2.47%	0.34%
一拖股份	sh601038	13.45	13.01	13.31	0.61%	0.8%	81.34%	97514	1.2876	17.93%	13.2	86.59%	8.26	8.25%	7.63	3.69%	7.34	1.79%	1.13%
中国神华	sh601088	23.26	22.2	22.28	-1.42%	-1.87%	20.71%	451170	10.2439	49.22%	22.71	23.49%	19.53	3.58%	18.95	2.24%	18.46	1.34%	0.34%
四川成渝	sh601107	3.74	3.65	3.7	0.82%	0.14%	-7.25%	57301	0.2117	89.74%	3.7	-11.49%	4.06	-0.07%	4.03	-0.35%	3.99	-0.08%	0.33%
中国国航	sh601111	8.26	8.14	8.21	-0.61%	0.38%	-11.53%	77485	0.6337	66.36%	8.18	-15.19%	9.53	0.54%	9.44	0.3%	9.28	0.12%	0.47%
中国铁建	sh601186	7.9	7.67	7.7	-0.65%	-1.08%	-21.58%	567698	4.4191	39.48%	7.78	-22.37%	9.21	-5.32%	9.49	-3.11%	9.82	-1.36%	0.09%
广汽集团	sh601238	16.24	16.03	16.11	-0.8%	0.11%	33.14%	148894	2.3962	197%	16.09	38.07%	13.16	7.95%	12.68	5.41%	12.1	2.43%	0.48%
农业银行	sh601288	2.94	2.92	2.94	0.34%	0.27%	-19.14%	1241796	3.6405	51.31%	2.93	-20.6%	3.52	-3.34%	3.6	-1.68%	3.64	-1.05%	0.05%
中国平安	sh601318	49.75	49.1	49.38	0.8%	-0.15%	-39.38%	408845	20.218	67.83%	49.45	-42.19%	75.66	-6.56%	78.72	-4.02%	81.45	-2.41%	-0.48%
交通银行	sh601328	4.64	4.6	4.63	0.22%	0.17%	-15.97%	674145	3.1158	43.46%	4.62	-17.83%	5.33	-3.2%	5.43	-1.75%	5.51	-0.96%	0.05%
广深铁路	sh601333	2.13	2.08	2.13	1.91%	1.14%	-26.78%	263324	0.5546	60.53%	2.11	-31.57%	2.69	-4.34%	2.8	-2.66%	2.91	-1.38%	-0.18%
新华保险	sh601336	39.51	38.81	39.06	1.22%	-0.33%	-17.5%	100825	3.9511	30.76%	39.19	-20.15%	46.73	-2.03%	47.05	-1.3%	47.34	-1.07%	0.2%
中国中铁	sh601390	5.68	5.51	5.55	-0.72%	-0.54%	-4.62%	750350	4.1868	117.83%	5.58	-4.82%	5.73	-1.51%	5.77	-0.88%	5.82	-0.61%	0.12%
工商银行	sh601398	4.64	4.6	4.63	0.43%	0.17%	-19.74%	1085754	5.0182	46.75%	4.62	-21.4%	5.57	-2.2%	5.67	-1.35%	5.77	-0.68%	0.05%
北辰实业	sh601588	2.34	2.31	2.31	-0.43%	-0.47%	-26.95%	43161	0.1001	61.19%	2.32	-28.46%	3.09	-2.18%	3.13	-1.31%	3.16	-0.94%	-0.1%
中国铝业	sh601600	5.93	5.4	5.93	10.02%	3.76%	32.66%	5489842	31.3745	318.23%	5.72	58.96%	5.21	40.91%	4.77	28.73%	4.47	21.33%	1.47%
中国太保	sh601601	27.82	27.27	27.54	1.62%	-0.11%	-23.12%	285940	7.8836	79.08%	27.57	-27.24%	33.94	-6.2%	34.84	-4.19%	35.82	-2.77%	0.01%
上海医药	sh601607	18.54	18.39	18.53	-0.11%	0.27%	2.57%	44762	0.8271	68.54%	18.48	1.12%	18.18	0.29%	18.1	0.16%	18.07	0.06%	0.18%
中国中冶	sh601618	4.26	4.14	4.16	0%	-0.67%	29.07%	1770234	7.4141	303.1%	4.19	50.75%	3.61	23.86%	3.4	16.88%	3.22	11.56%	1.07%
中国人寿	sh601628	29.88	29.41	29.67	1.3%	-0.05%	-12.13%	91917	2.7286	50.55%	29.69	-14.67%	33.31	-1.89%	33.59	-1.04%	33.77	-0.84%	-0.13%
长城汽车	sh601633	58.4	56.4	57.31	0.19%	-0.42%	339.73%	115930	6.6722	371.24%	57.55	551.26%	22.73	83.14%	17.6	48.91%	13.03	21.85%	4.4%
华泰证券	sh601688	17.68	16.51	17.12	4.2%	-0.54%	-11.64%	1849293	31.831	43.7%	17.21	-15.75%	19.29	-3.03%	19.4	-2%	19.38	-1.37%	0.44%
郑煤机	sh601717	12.74	12.26	12.37	-1.59%	-1.01%	74.35%	183830	2.2972	340.21%	12.5	94.45%	8.43	14.84%	7.76	9.44%	7.1	4.47%	2.44%
上海电气	sh601727	4.91	4.82	4.89	1.24%	0.35%	-0.37%	430268	2.0965	191.65%	4.87	-2.1%	4.9	-0.47%	4.9	-0.29%	4.91	-0.39%	-0%
中国中车	sh601766	6.19	6.13	6.15	-0.32%	-0.13%	-12.03%	317732	1.9565	79.01%	6.16	-13.51%	6.89	-1.3%	6.94	-0.78%	6.99	-0.69%	-0.03%
光大证券	sh601788	15.33	14.85	15.17	2.09%	0.11%	17.26%	336807	5.1035	42.31%	15.15	15.62%	13.57	3.69%	13.24	2.55%	12.94	1.26%	0.52%
中国交建	sh601800	7.78	7.56	7.61	-1.43%	-0.73%	-12.45%	685389	5.2542	43.17%	7.67	-14.52%	8.42	-2.51%	8.52	-1.57%	8.69	-1.33%	-0.24%
中海油服	sh601808	13.74	13.41	13.73	1.55%	0.87%	-25.23%	43891	0.5974	35.79%	13.61	-29.77%	17.61	-2.79%	18.34	-0.6%	18.36	-0.17%	0.78%
新华文轩	sh601811	8.64	8.53	8.63	0.23%	0.75%	-33.03%	5520	0.0472	13.96%	8.57	-34.52%	12.57	-1.29%	12.67	-0.78%	12.89	-0.52%	0.25%
光大银行	sh601818	3.43	3.4	3.42	0.29%	0.15%	-21.38%	513272	1.7528	51.11%	3.42	-22.17%	4.18	-2.37%	4.27	-1.05%	4.35	-0.68%	0.08%
中国石油	sh601857	4.97	4.89	4.93	0.2%	0.08%	-12.76%	622749	3.0675	219.1%	4.93	-15.53%	5.45	-3.45%	5.57	-1.83%	5.65	-1.11%	-0.32%
中远海发	sh601866	3.46	3.33	3.41	0.89%	0.8%	16.3%	1320838	4.4679	174.27%	3.38	30.19%	3.21	18.87%	3.09	13.88%	2.93	7.93%	0.41%
大连港	sh601880	1.74	1.7	1.73	-0.58%	0.7%	-9.42%	943087	1.6206	154.55%	1.72	-15.42%	1.8	-9.7%	1.84	-6.97%	1.91	-3.91%	-0.25%
中煤能源	sh601898	6.78	6.48	6.61	1.23%	-0.05%	22.61%	488128	3.2278	177.27%	6.61	30.86%	5.87	10.95%	5.61	7.26%	5.39	4.68%	0.57%
紫金矿业	sh601899	10.26	10.06	10.22	0.99%	0.37%	125.36%	1072055	10.9158	101.5%	10.18	122.64%	5.39	8.24%	4.89	4.5%	4.54	2.64%	1.57%
中远海控	sh601919	18.66	17.46	18.49	6.02%	2.13%	51.72%	2836247	51.3481	493.18%	18.1	241.03%	15.64	155.85%	13.82	113.08%	12.19	83.06%	5.12%
建设银行	sh601939	5.87	5.8	5.86	0.86%	0.34%	-17.13%	668568	3.9045	84.12%	5.84	-19.34%	6.84	-2.66%	6.97	-1.47%	7.07	-0.9%	-0.11%
中国银行	sh601988	3.07	3.05	3.07	0.33%	0.29%	-15.4%	657523	2.0129	43.39%	3.06	-17.07%	3.54	-3.06%	3.59	-1.71%	3.63	-0.98%	0.03%
大唐发电	sh601991	2.74	2.65	2.68	0.75%	-0.19%	6.06%	592870	1.5919	243.01%	2.69	10.33%	2.61	5.9%	2.57	4.57%	2.53	2.5%	0.13%
金隅集团	sh601992	2.78	2.74	2.74	-0.73%	-0.69%	-21.63%	111442	0.3074	21.37%	2.76	-24.84%	3.58	-0.36%	3.56	-0.03%	3.5	0.11%	0.54%
中信银行	sh601998	4.57	4.54	4.55	0.22%	-0.07%	-24.42%	136385	0.6209	45.38%	4.55	-25.9%	5.73	-3.6%	5.88	-1.94%	6.02	-1.12%	-0.01%
洛阳钼业	sh603993	6.14	6.05	6.07	-0.33%	-0.28%	41.69%	1457238	8.8704	116.68%	6.09	40.46%	4.75	4.34%	4.53	3.15%	4.28	1.59%	1.42%
万科Ａ	sz000002	20.15	19.6	19.72	2.34%	-0.51%	-34.08%	867238	17.1888	33.05%	19.82	-37.98%	27.44	-9.47%	28.86	-5.13%	29.92	-2.53%	0.61%
中集集团	sz000039	17.73	17.28	17.4	-0.06%	-0.43%	55.8%	119669	2.0911	187.78%	17.48	79.38%	12.15	14.28%	11.71	11.11%	11.17	7.1%	0.82%
中兴通讯	sz000063	31.16	30.81	31.11	0.55%	0.37%	-8.4%	172646	5.351	47.06%	30.99	-13.04%	34.76	0.37%	34.47	0.31%	33.96	-0.28%	0.3%
中联重科	sz000157	7.56	7.42	7.46	0.81%	-0.44%	12.43%	486681	3.6469	79.78%	7.49	13.1%	6.92	3.37%	6.79	2.26%	6.64	1.34%	0.48%
潍柴动力	sz000338	18.53	17.6	17.91	2.05%	-0.74%	10.96%	1884596	34.0054	81.9%	18.04	15.55%	17.25	9.58%	16.82	7.2%	16.14	4.87%	0.7%
晨鸣纸业	sz000488	7.44	7.3	7.38	-0.41%	0.29%	42.47%	192410	1.4159	143.2%	7.36	44.25%	5.56	5.95%	5.39	4.15%	5.18	2.61%	1.1%
丽珠集团	sz000513	35.8	35.14	35.45	0%	-0.13%	9.28%	32150	1.1411	69.73%	35.5	5.8%	33.49	0.67%	33.17	0.46%	32.44	0.73%	0.77%
东电退	sz000585	2.06	1.95	2.06	5.1%	0.98%	2.59%	82387	0.168	58.19%	2.04	4.03%	2.01	0.96%	2.01	0.6%	2.01	0.35%	0.43%
新华制药	sz000756	10.78	10.21	10.59	8.06%	-0.43%	15.71%	608208	6.4688	30.62%	10.64	41.91%	9.83	30.01%	9.67	28.32%	9.15	22.56%	0.48%
广发证券	sz000776	27.22	25.01	26.39	5.56%	0.74%	55.77%	1158243	30.3409	123.15%	26.2	71.54%	19.64	22.12%	18.32	15.65%	16.94	9.2%	0.85%
鞍钢股份	sz000898	3.92	3.79	3.85	1.32%	-0.44%	13.2%	588423	2.2754	293.74%	3.87	16.86%	3.61	8.53%	3.5	5.97%	3.4	4.13%	0.64%
海信家电	sz000921	12.94	11.99	12.94	10.03%	2.32%	9.85%	141362	1.7878	17.15%	12.65	2.81%	12.33	2.64%	12.17	2.25%	11.78	2.05%	0.8%
金风科技	sz002202	18.13	17.63	17.84	2.35%	-0.15%	34.05%	754345	13.4771	348.03%	17.87	49.57%	15.18	24.79%	14.22	18.06%	13.31	10.27%	1.32%
山东墨龙	sz002490	5.17	4.75	4.91	-5.21%	-0.81%	11.87%	382010	1.8911	92.92%	4.95	31.38%	4.81	26.14%	4.71	22.48%	4.39	9.77%	0.48%
比亚迪	sz002594	311.51	300.88	307.43	0.17%	0.01%	374.36%	107146	32.9371	318.38%	307.4	547.73%	111.21	92.06%	89.47	58.64%	64.81	24.96%	4.24%
东江环保	sz002672	7.29	7.18	7.23	-0.41%	0.24%	-18%	19078	0.1376	98.06%	7.21	-19.64%	8.59	-2.03%	8.73	-0.86%	8.82	-0.5%	-0.01%
浙江世宝	sz002703	5.86	5.67	5.83	-0.17%	1.22%	21.48%	66217	0.3813	82.31%	5.76	24.43%	5.02	5.25%	4.87	2.85%	4.8	1.1%	0.34%