首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
黄山旅游 sh600054 9.07 8.97 9 -0.44% -0.13% -1.18% 9157 0.0825 70.09% 9.01 -1.24% 9.1 -0.01% 9.1 -0.01% 9.11 -0.11% 0%
大名城 sh600094 3.64 3.58 3.59 0.28% -0.14% -38.67% 33269 0.1196 4.96% 3.6 -37.88% 5.66 -0.7% 5.68 -0.65% 5.85 -0.63% -0.56%
锦州港 sh600190 2.76 2.72 2.75 -0.72% 0.44% -7.87% 52070 0.1425 59.23% 2.74 -10% 2.89 -3.8% 2.93 -2.64% 2.99 -1.35% 0.04%
海航控股 sh600221 2.03 1.95 1.99 -2.93% 0.61% 12.88% 1225430 2.4243 108.8% 1.98 14.57% 1.85 5.17% 1.81 3.31% 1.76 1.1% 0.31%
开开实业 sh600272 6.89 6.79 6.83 -0.87% 0.18% -8.74% 4334 0.0295 119.77% 6.82 -10.39% 7.39 -1.43% 7.45 -0.73% 7.48 -0.49% -0.07%
鄂尔多斯 sh600295 27.52 26.63 26.9 0.83% -0.62% 103.54% 149483 4.0463 414.65% 27.07 203.05% 18.28 69.07% 15.52 44.67% 13.22 27.61% 4.02%
振华重工 sh600320 3.84 3.77 3.83 0.79% 0.55% 5.6% 115558 0.4402 173.08% 3.81 5.06% 3.72 1.58% 3.69 1.22% 3.63 0.45% 0.11%
海航创新 sh600555 1.54 1.46 1.5 -2.6% 0.6% -34.21% 213679 0.3185 27.18% 1.49 -35.56% 1.88 -13.13% 2.04 -7.92% 2.28 -2.02% 0.33%
云赛智联 sh600602 6.1 6.01 6.08 0% 0.55% -25.85% 35701 0.2158 41.59% 6.05 -26.78% 7.86 -3.68% 8.13 -0.93% 8.2 -0.81% -0.02%
市北高新 sh600604 5.2 5.15 5.18 0.19% 0.14% -40.6% 23093 0.1194 7.73% 5.17 -42.3% 8.86 0.08% 8.78 0.03% 8.72 -0.27% 0.27%
*ST毅达 sh600610 15.89 15.59 15.77 0% 0.35% 0.35% 29425 0.4624 69.15% 15.72 -0.83% 15.72 0% 15.72 0% 15.72 0% -90%
大众交通 sh600611 3.49 3.42 3.46 0.29% 0.35% -13.35% 34372 0.1185 142.51% 3.45 -15.31% 3.92 -1.04% 3.96 -0.5% 3.99 -0.45% -0.17%
老凤祥 sh600612 45.86 45.32 45.46 -0.31% -0.02% -3.56% 3129 0.1422 25.56% 45.47 -4.47% 47.17 -0.29% 47.27 -0.02% 47.14 0.05% -0.07%
神奇制药 sh600613 5.35 5.26 5.34 0.76% 0.53% -22.5% 26380 0.1401 46.26% 5.31 -26.44% 6.91 -0.79% 6.9 -0.65% 6.89 -0.29% 0.4%
鹏起科技 sh600614 0 0 0.74 0% 0% -59.94% 0 0 43.68% 0 -39.82% 1.67 -30.33% 1.86 -4.81% 1.85 -2.79% 4.04%
国新能源 sh600617 4.42 4.35 4.39 0% 0.25% -8.08% 27925 0.1222 149.93% 4.38 -8% 4.63 -1.87% 4.69 -0.67% 4.78 -0.4% -0.4%
氯碱化工 sh600618 13.3 12.7 13.29 3.42% 1.4% 45.47% 165569 2.17 530.9% 13.11 74.86% 10.92 24.2% 9.61 12.29% 9.14 9.29% 3.29%
海立股份 sh600619 8.57 8.27 8.28 -2.13% -1.38% 0.84% 75317 0.6323 194.12% 8.4 3.16% 8.31 2.05% 8.26 1.67% 8.21 0.91% -0.01%
华谊集团 sh600623 9.77 9.56 9.7 1.36% 0.25% 31.62% 133305 1.2898 259.63% 9.68 45.19% 7.98 8.81% 7.67 6.13% 7.37 3.55% 0.87%
浦东金桥 sh600639 12.18 11.99 12.02 0.42% -0.65% -9.06% 24669 0.2984 71.57% 12.1 -10.28% 12.84 -2.9% 13.01 -1.67% 13.22 -1.16% -0.05%
外高桥 sh600648 12.93 12.81 12.83 -0.16% -0.15% -25.75% 11232 0.1443 28.46% 12.85 -25.81% 16.5 -3.02% 16.87 -1.58% 17.28 -0.54% 0.13%
锦江投资 sh600650 9.2 9.12 9.15 -0.76% 0.08% -8.6% 3119 0.0285 84.78% 9.14 -9.79% 10.01 -0.41% 10.04 -0.09% 10.01 -0.15% 0.05%
陆家嘴 sh600663 10.76 10.65 10.69 0.28% -0.16% -17.7% 34446 0.3688 102.07% 10.71 -20.72% 12.4 -5.02% 12.72 -2.98% 12.99 -1.98% -0.24%
上海凤凰 sh600679 12.06 11.72 11.73 -1.26% -0.76% -4.04% 9949 0.1175 211.79% 11.82 -4.15% 12.16 -0.63% 12.22 -0.3% 12.22 -0.22% 0%
*ST上普 sh600680 0 0 7.69 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
上海三毛 sh600689 6.86 6.73 6.84 0.59% 0.54% -28.11% 8319 0.0565 46.82% 6.8 -31% 9.38 -2.06% 9.44 -1.41% 9.52 -0.96% -0.14%
绿庭投资 sh600695 6.22 5.83 6.09 2.87% 0.63% -31.22% 88514 0.5356 11.42% 6.05 -32.21% 8.88 -7.06% 9.42 0.98% 8.85 0.14% 3.39%
湖南天雁 sh600698 3.65 3.65 3.65 9.94% 0% 17.03% 109278 0.3988 51.28% 3.65 25% 3.19 6.2% 3.14 3.33% 3.12 2.15% 0.13%
华电能源 sh600726 2.69 2.64 2.69 1.51% 0.67% 41.06% 85901 0.2295 257.12% 2.67 51.76% 2.23 18.3% 2.1 11.24% 1.91 3.63% 1.41%
海航科技 sh600751 2.77 2.7 2.76 -0.72% 1.06% -6.47% 145129 0.3963 53.37% 2.73 -6.76% 2.87 -1.5% 2.9 -0.68% 2.95 -0.44% 0.03%
锦江股份 sh600754 52.08 50.51 51.36 -1.57% 0.01% 72.15% 19277 0.9899 208.3% 51.35 78.56% 33.53 8.33% 31.97 4.99% 29.84 2.25% 2%
东方通信 sh600776 11.37 11.19 11.27 -0.62% 0.3% -46.72% 39746 0.4465 17.38% 11.24 -46.33% 19.79 -2.9% 20.43 -1.42% 21.15 -3.25% -0.13%
华新水泥 sh600801 20.48 19.18 19.32 -2.28% -1.19% -17.64% 215187 4.2072 33.33% 19.55 -22.99% 23.88 -1.87% 23.87 -1.02% 23.46 -0.33% 0.69%
中路股份 sh600818 9.1 8.92 8.99 -0.88% 0.17% -24.61% 15583 0.1398 98.54% 8.98 -24.62% 10.96 -5.29% 11.36 -3.11% 11.92 -2.2% -0.91%
耀皮玻璃 sh600819 5.49 5.31 5.46 2.25% 0.74% 9.44% 72122 0.3909 41.35% 5.42 2.83% 5.19 1.45% 5.08 0.74% 4.99 0.57% 0.9%
上海物贸 sh600822 8.5 8.32 8.44 -0.71% 0.54% -16.8% 11477 0.0963 22.97% 8.4 -17.18% 9.84 -1.52% 9.97 -0.72% 10.14 -0.6% -0.06%
百联股份 sh600827 13.29 13.15 13.22 -0.08% 0.11% 41.35% 44073 0.582 284.94% 13.21 47.15% 10.35 7.65% 9.78 4.49% 9.35 1.67% 1.04%
上海机电 sh600835 15.49 15.2 15.22 -0.52% -0.71% -8.14% 16721 0.2563 38.22% 15.33 -7.35% 16.26 -0.47% 16.33 -0.33% 16.57 -0.06% 0.19%
上柴股份 sh600841 13.65 13.01 13.25 -1.93% 0.21% 40.15% 42169 0.5575 740.74% 13.22 89.28% 11.78 54.99% 10.67 36.66% 9.45 21.21% 4.75%
上工申贝 sh600843 6.55 6.41 6.45 -1.23% -0.14% -10.81% 27660 0.1786 624.11% 6.46 -15.48% 6.88 -7.67% 7.12 -4.16% 7.23 -2.69% -0.48%
丹化科技 sh600844 3.61 3.54 3.61 0.56% 1.38% -32.76% 68095 0.2424 21.7% 3.56 -28.19% 4.48 -6.66% 4.75 -4.2% 5.37 -0.84% -0.1%
宝信软件 sh600845 65.35 63.5 64.85 0.06% 0.93% 84.93% 34189 2.1966 87.05% 64.25 96.96% 41.02 10.06% 37.57 4.73% 35.07 1.24% 0.03%
上海临港 sh600848 14.4 14.22 14.27 -0.42% -0.05% -40.37% 18533 0.2645 23.89% 14.28 -42.34% 23.27 -2.95% 23.48 -2.08% 23.93 -1.59% -0.22%
海欣股份 sh600851 8.65 8.35 8.6 2.14% 1.06% 9.3% 15432 0.1313 74.37% 8.51 5.06% 8 1.05% 7.89 0.41% 7.87 -0.1% 0.18%
深物业A sz000011 10.97 10.76 10.86 0.74% -0.01% 13.94% 27741 0.3013 89.23% 10.86 15.87% 9.82 2.84% 9.66 1.94% 9.53 0.79% 0.17%
南 玻A sz000012 10.63 10.12 10.51 2.74% 0.37% 83.58% 429082 4.4927 158.84% 10.47 106.73% 6.81 15.29% 6.3 10.71% 5.73 6.26% 1.45%
深康佳A sz000016 6.73 6.47 6.64 2% 0.23% 43.32% 171414 1.1356 46.68% 6.63 49.95% 4.99 5.6% 4.77 3.01% 4.63 0.87% 0.45%
深中华A sz000017 3.63 3.54 3.57 -0.56% 0.08% -21.24% 13809 0.0492 24.42% 3.57 -20.87% 4.36 -3.01% 4.47 -1.26% 4.53 -0.64% 0.06%
神州长城 sz000018 0.28 0.26 0.27 0% -1.1% 0.37% 585718 0.16 126.46% 0.27 5% 0.27 0% 0.27 1.11% 0.27 -0.37% 0.75%
深深宝A sz000019 6.71 6.65 6.7 0% 0.38% 10.47% 10782 0.0719 51.33% 6.68 10.08% 6.11 0.38% 6.09 0.51% 6.07 0.1% 0.2%
深华发A sz000020 9.05 8.83 8.86 -1.77% -0.36% -16.84% 3760 0.0334 27.92% 8.89 -16.31% 10.32 -2.77% 10.55 -0.94% 10.65 -0.46% 0.18%
深赤湾A sz000022 0 0 0 -100% 0% 0% 0 0 0% 0 0% 0 0% 0 -100% 0 -100% 0%
特 力A sz000025 15.28 14.99 15.07 -0.66% -0.08% -27.35% 22900 0.3453 50.23% 15.08 -28.7% 19.96 -2.78% 20.36 -1.43% 20.74 -0.78% -0.04%
飞亚达A sz000026 11.82 11.41 11.58 -1.2% 0.32% -4.21% 41312 0.4768 9.39% 11.54 5.94% 10.84 -2.53% 11.22 -0.89% 12.09 -0.3% 1.99%
国药一致 sz000028 33.29 33.01 33.07 -0.33% -0.02% -25.82% 11771 0.3893 31.44% 33.08 -27.47% 42.87 -2.39% 43.72 -1.59% 44.58 -0.41% 0.39%
深深房A sz000029 7.26 7.11 7.16 -0.28% 0.03% 0.03% 8606 0.0616 88.36% 7.16 0.28% 7.16 0% 7.16 0% 7.16 0% 0%
富奥股份 sz000030 8.12 7.74 7.77 -4.78% -1.23% 34.31% 160802 1.265 583.52% 7.87 67.03% 6.9 36.53% 6.49 26.89% 5.79 13.84% 3.2%
深南电A sz000037 7.71 7.54 7.59 -0.26% -0.21% -39.33% 17048 0.1296 196.31% 7.61 -39.34% 10.97 -8.32% 11.63 -4.14% 12.51 -1.54% -1.16%
深纺织A sz000045 9.75 9.55 9.7 0.41% 0.94% 26.3% 21059 0.2023 131.41% 9.61 28.73% 7.9 2.89% 7.78 1.78% 7.68 0.69% 0.4%
方大集团 sz000055 4.92 4.84 4.89 -0.2% 0.56% 3.95% 38934 0.1893 155.45% 4.86 1.04% 4.79 0.53% 4.76 0.59% 4.7 0.17% 0.26%
皇庭国际 sz000056 4.75 4.62 4.63 -1.49% -0.84% 7.83% 101079 0.4719 174.54% 4.67 12.82% 4.36 2.27% 4.31 1.57% 4.29 0.49% 0.21%
深 赛 格 sz000058 6.09 6 6.01 -0.5% -0.15% -20.82% 32761 0.1971 44.95% 6.02 -18.03% 7.15 -2.28% 7.32 -0.61% 7.59 -0.89% -0.38%
东旭光电 sz000413 2.17 2.13 2.13 -1.39% -0.37% -38.53% 236508 0.5056 12.97% 2.14 -36.19% 3.29 -3.14% 3.4 -0.41% 3.47 -1.28% -0.09%
小天鹅A sz000418 0 0 0 -100% 0% 0% 0 0 191.03% 0 2.14% 0 -0.19% 0 -0.16% 0 -1.7% -0.94%
粤高速A sz000429 7.15 7.03 7.11 1.14% 0.21% -10.86% 30669 0.2176 63.49% 7.1 -13.69% 7.97 -0.54% 7.97 -0.48% 7.98 -0.27% 0.02%
晨鸣纸业 sz000488 7.44 7.3 7.38 -0.41% 0.29% 42.47% 192410 1.4159 143.2% 7.36 44.25% 5.56 5.95% 5.39 4.15% 5.18 2.61% 1.1%
京粮控股 sz000505 6.97 6.88 6.92 -0.58% 0.19% 24.62% 36182 0.2498 85.44% 6.91 25.99% 5.84 3.4% 5.67 1.79% 5.55 0.75% 0.38%
长虹美菱 sz000521 3.48 3.4 3.44 -0.58% 0.56% 1.54% 158418 0.542 134.36% 3.42 0.29% 3.41 0.32% 3.4 0.33% 3.39 0.09% 0.05%
大冷股份 sz000530 3.95 3.84 3.89 0% 0.13% 0.13% 47809 0.1857 117.95% 3.89 -0.8% 3.89 -0.21% 3.88 0.18% 3.89 0.1% 0.29%
粤电力A sz000539 4.96 4.71 4.86 -0.61% 0.62% 7.03% 452024 2.1831 349.76% 4.83 17.39% 4.73 14.79% 4.66 12.65% 4.54 8.9% 0.18%
佛山照明 sz000541 5.66 5.6 5.61 0% -0.27% 14.26% 14147 0.0795 52.89% 5.63 14.93% 4.99 0.86% 4.93 0.55% 4.91 0.1% 0.16%
江铃汽车 sz000550 16.95 16.5 16.75 -1.41% 0.72% 17.21% 54744 0.9104 78.64% 16.63 20.48% 14.72 4.28% 14.38 2.2% 14.29 0.5% 0.04%
安道麦A sz000553 8.27 8.1 8.13 -0.73% -0.22% -16.74% 19602 0.1597 53.77% 8.15 -17.85% 9.44 -1.7% 9.58 -1.33% 9.76 -0.44% 0.08%
苏常柴A sz000570 6.13 5.93 6.02 0.17% -0.1% 22.96% 69125 0.4165 388.78% 6.03 32.01% 5.31 12.42% 5.09 8.46% 4.9 5.25% 1.12%
威孚高科 sz000581 21.5 20.92 21.13 -1.58% 0.06% 10.21% 80386 1.6975 108.22% 21.12 11.37% 19.69 3.01% 19.41 1.97% 19.17 1.05% 0.13%
古井贡酒 sz000596 270 259.11 263.46 -0.21% 0.26% 97.85% 14795 3.8878 97.17% 262.78 97.77% 151.73 9.02% 142.88 6.86% 133.16 3.97% 0.88%
大东海A sz000613 3.74 3.62 3.74 1.36% 1.96% -35.77% 25989 0.0953 9.45% 3.67 -39.17% 5.81 -0.92% 5.86 -0.97% 5.82 -0.1% 0.51%
长安汽车 sz000625 17.37 17.15 17.31 -0.23% 0.39% 64.9% 367683 6.3399 352.16% 17.24 73.36% 12.39 18% 11.53 11.68% 10.5 5.83% 2.66%
京东方A sz000725 4.9 4.84 4.88 0.21% 0.16% 4.14% 1719489 8.378 25.25% 4.87 6.77% 4.56 -1.48% 4.68 -0.17% 4.69 0.06% 0.82%
鲁 泰A sz000726 6.15 6.07 6.12 0.33% 0.23% -30.57% 17628 0.1076 74.71% 6.11 -33.13% 8.57 -3.17% 8.7 -2.24% 8.82 -1.46% -0.26%
本钢板材 sz000761 4.38 4.24 4.28 0.94% -0.88% 4.06% 256271 1.1065 473.15% 4.32 9.44% 4.24 6.75% 4.19 5.56% 4.11 2.68% 0.33%
张 裕A sz000869 31.81 31.36 31.71 0.32% 0.3% 10.64% 12603 0.3984 92.88% 31.61 10.09% 29.42 1.93% 29.04 1.31% 28.66 0.69% 0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1