- 股票数据
- 板块组成
- 高校背景板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 同方股份 |
sh600100 |
5.62 |
5.56 |
5.6 |
-0.18% |
0.23% |
-35.87% |
78514 |
0.4386 |
23.5% |
5.59 |
-36.11% |
8.33 |
-2.14% |
8.5 |
-0.84% |
8.73 |
-1.03% |
-0.14% |
| 交大昂立 |
sh600530 |
3.82 |
3.73 |
3.75 |
-1.58% |
0% |
-22.14% |
17881 |
0.067 |
49.93% |
3.75 |
-23.43% |
4.69 |
-2.55% |
4.78 |
-1.43% |
4.82 |
-0.6% |
0.1% |
| 方正科技 |
sh600601 |
2.67 |
2.6 |
2.67 |
1.52% |
1.6% |
-27.27% |
62537 |
0.1643 |
52.31% |
2.63 |
-28.3% |
3.47 |
-3.13% |
3.59 |
-1.17% |
3.67 |
-0.54% |
0.25% |
| 复旦复华 |
sh600624 |
6.55 |
6.44 |
6.47 |
-0.92% |
-0.06% |
-29.91% |
22802 |
0.1476 |
3.88% |
6.47 |
-32.7% |
9.57 |
0.14% |
9.51 |
0.97% |
9.23 |
0.21% |
0.96% |
| 昂立教育 |
sh600661 |
9.6 |
9.31 |
9.4 |
-2.39% |
0.16% |
-31.38% |
58760 |
0.5514 |
449.1% |
9.39 |
-45.11% |
11.15 |
-30.98% |
11.96 |
-25.79% |
13.7 |
-16.57% |
-2.67% |
| *ST工新 |
sh600701 |
0.41 |
0.41 |
0.41 |
-8.89% |
0% |
-79.36% |
636 |
0.0002 |
0.07% |
0.41 |
-76.71% |
1.79 |
-2.72% |
1.89 |
-0.63% |
1.99 |
-0.2% |
0.3% |
| 中国高科 |
sh600730 |
5.8 |
5.68 |
5.76 |
0.17% |
0.58% |
15.66% |
34249 |
0.1961 |
111.39% |
5.73 |
15.37% |
5.13 |
2.33% |
5.04 |
1.42% |
4.98 |
0.45% |
0.32% |
| 浙大网新 |
sh600797 |
6.51 |
6.39 |
6.44 |
-0.46% |
0.31% |
-36.58% |
40414 |
0.2594 |
14.59% |
6.42 |
-36.34% |
9.74 |
-1.85% |
9.94 |
-0.92% |
10.15 |
-1.2% |
-0.21% |
| 同济科技 |
sh600846 |
8.09 |
7.99 |
8.01 |
-0.5% |
-0.08% |
-13.7% |
16002 |
0.1282 |
7.6% |
8.02 |
-13.36% |
9.16 |
-0.39% |
9.24 |
-0.33% |
9.28 |
-0.04% |
0.39% |
| 宁波中百 |
sh600857 |
9.75 |
9.54 |
9.59 |
-1.44% |
-0.09% |
3.13% |
9560 |
0.0917 |
244.06% |
9.6 |
4.5% |
9.35 |
1.12% |
9.31 |
0.76% |
9.3 |
0.15% |
-0.01% |
| 方正证券 |
sh601901 |
8.04 |
7.82 |
7.95 |
1.15% |
0.04% |
-2.69% |
358232 |
2.8469 |
6.68% |
7.95 |
-10.32% |
8.57 |
1.23% |
8.37 |
0.82% |
8.17 |
0.39% |
1.71% |
| 启迪古汉 |
sz000590 |
8.35 |
8.19 |
8.24 |
-0.96% |
0.09% |
-30.07% |
7533 |
0.062 |
11.97% |
8.23 |
-31.02% |
11.62 |
-0.31% |
11.65 |
-0.55% |
11.78 |
-0.05% |
0.36% |
| 北大医药 |
sz000788 |
6.48 |
6.38 |
6.41 |
-0.93% |
0% |
-1.97% |
17737 |
0.1136 |
22.73% |
6.41 |
-3.47% |
6.56 |
0.2% |
6.53 |
-0.05% |
6.54 |
-0.15% |
0.14% |
| 山大华特 |
sz000915 |
27.65 |
26.86 |
27.62 |
1.54% |
1.55% |
6.46% |
13168 |
0.3581 |
32.89% |
27.2 |
-0.74% |
27.01 |
0.02% |
26.91 |
0.69% |
25.95 |
0.78% |
1.33% |
| 紫光股份 |
sz000938 |
25.93 |
25.5 |
25.81 |
0.55% |
0.39% |
-15.12% |
113487 |
2.9176 |
196.76% |
25.71 |
-18.35% |
29.23 |
-3.69% |
30.06 |
-1.9% |
30.41 |
-0.97% |
-0.14% |
| 华工科技 |
sz000988 |
30.09 |
29.25 |
29.72 |
-0.1% |
0.33% |
43.9% |
83523 |
2.474 |
50.96% |
29.62 |
46.69% |
21.5 |
3.54% |
20.95 |
2.01% |
20.65 |
0.4% |
0.4% |
| 诚志股份 |
sz000990 |
15.42 |
15.13 |
15.23 |
0.93% |
-0.3% |
2.77% |
92367 |
1.4109 |
58.61% |
15.28 |
3.48% |
15 |
0.44% |
14.94 |
0.79% |
14.82 |
0.36% |
0.45% |
| 达安基因 |
sz002030 |
19.87 |
19.54 |
19.69 |
-1.06% |
0.27% |
56.04% |
151763 |
2.9803 |
262.38% |
19.64 |
72.25% |
13.86 |
15.94% |
13.42 |
13.65% |
12.62 |
9.32% |
1.7% |
| 博云新材 |
sz002297 |
12.39 |
11.72 |
12.34 |
2.41% |
1.93% |
25.05% |
563630 |
6.8232 |
574% |
12.11 |
88.45% |
11.49 |
74.67% |
10.89 |
62.68% |
9.87 |
43.85% |
3.06% |
| 华中数控 |
sz300161 |
27.23 |
26.16 |
26.47 |
-2% |
0.06% |
52.29% |
35138 |
0.9295 |
481.73% |
26.46 |
88.69% |
21.74 |
45.18% |
19.45 |
28.93% |
17.38 |
15% |
2.72% |
| 天喻信息 |
sz300205 |
13.65 |
13.16 |
13.47 |
-0.07% |
0.65% |
19.96% |
39391 |
0.5271 |
225.59% |
13.38 |
21.47% |
11.54 |
3.06% |
11.33 |
1.35% |
11.23 |
0.54% |
0.68% |
| 津膜科技 |
sz300334 |
10.39 |
10.05 |
10.13 |
-2.13% |
-0.25% |
33.2% |
64370 |
0.6536 |
559.05% |
10.16 |
51.51% |
8.21 |
14.84% |
7.85 |
9.96% |
7.61 |
5.04% |
1.54% |
