- 股票数据
- 板块组成
- 股期概念板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 中信证券 |
sh600030 |
26.5 |
25.01 |
26.22 |
5.81% |
1.02% |
6.7% |
2323209 |
60.2995 |
19.31% |
25.96 |
1.13% |
25.3 |
1.12% |
24.97 |
0.73% |
24.57 |
0.49% |
0.58% |
| *ST中葡 |
sh600084 |
4.26 |
4.14 |
4.18 |
-1.42% |
0.24% |
50.63% |
39604 |
0.1651 |
61.5% |
4.17 |
60.58% |
2.87 |
6.37% |
2.84 |
4.53% |
2.78 |
2.43% |
0.59% |
| 美尔雅 |
sh600107 |
6.46 |
6.32 |
6.45 |
0.94% |
1.21% |
-7.01% |
33903 |
0.216 |
59.8% |
6.37 |
-7.1% |
6.7 |
-1.88% |
6.84 |
-0.71% |
6.94 |
-0.52% |
-0.11% |
| 国金证券 |
sh600109 |
11.11 |
10.83 |
11 |
1.76% |
-0.06% |
18.36% |
374012 |
4.1162 |
31% |
11.01 |
17.98% |
9.69 |
3.08% |
9.48 |
2.02% |
9.29 |
0.99% |
0.44% |
| 弘业股份 |
sh600128 |
6.78 |
6.64 |
6.69 |
-0.3% |
0.06% |
-9.21% |
17181 |
0.1148 |
24.04% |
6.69 |
-11.36% |
7.39 |
-0.39% |
7.37 |
-0.1% |
7.37 |
-0.28% |
-0.01% |
| 江苏舜天 |
sh600287 |
4.32 |
4.25 |
4.28 |
-0.7% |
0.02% |
-27.43% |
9455 |
0.0404 |
22.07% |
4.28 |
-28.79% |
5.81 |
-1.39% |
5.86 |
-0.74% |
5.9 |
-0.49% |
0.18% |
| 大恒科技 |
sh600288 |
12.81 |
12.63 |
12.76 |
-0.39% |
0.43% |
9.07% |
11935 |
0.1516 |
95.59% |
12.71 |
8.16% |
11.9 |
0.69% |
11.82 |
0.55% |
11.7 |
-0.11% |
0.06% |
| 宏达股份 |
sh600331 |
3.75 |
3.59 |
3.74 |
3.03% |
1.8% |
33.76% |
442840 |
1.6269 |
224.56% |
3.67 |
38.44% |
3.1 |
7.68% |
2.93 |
4.94% |
2.8 |
2.65% |
0.92% |
| 中化国际 |
sh600500 |
8.72 |
8.5 |
8.57 |
-0.81% |
-0.22% |
44.03% |
233301 |
2.0039 |
361.65% |
8.59 |
62.33% |
7.04 |
24.46% |
6.5 |
15.76% |
5.95 |
8.32% |
1.72% |
| 新黄浦 |
sh600638 |
5.63 |
5.29 |
5.63 |
9.96% |
0.54% |
-13.91% |
93554 |
0.5239 |
18.26% |
5.6 |
-20.46% |
6 |
-11.9% |
6.3 |
-7.14% |
6.54 |
-4.72% |
-0.08% |
| 物产中大 |
sh600704 |
6.13 |
6.07 |
6.11 |
0.33% |
0.25% |
12.3% |
433651 |
2.6432 |
509.51% |
6.1 |
16.39% |
5.74 |
6.45% |
5.6 |
4.6% |
5.44 |
2.09% |
1.51% |
| 厦门国贸 |
sh600755 |
7.05 |
6.96 |
6.98 |
-0.14% |
-0.34% |
-3.35% |
185168 |
1.2969 |
114.05% |
7 |
-4.19% |
7.19 |
-0.6% |
7.2 |
-0.3% |
7.22 |
-0.34% |
0.04% |
| 美丽生态 |
sz000010 |
3.92 |
3.85 |
3.91 |
1.03% |
0.62% |
12.84% |
27464 |
0.1067 |
259.82% |
3.89 |
14.13% |
3.6 |
2.56% |
3.53 |
1.38% |
3.47 |
0.77% |
0.33% |
| 中粮地产 |
sz000031 |
3.48 |
3.4 |
3.43 |
0.29% |
0.12% |
-49.99% |
54117 |
0.1854 |
16.17% |
3.43 |
-52.07% |
6.59 |
-3.75% |
6.71 |
-2.18% |
6.86 |
-1.69% |
-0.06% |
| 中金岭南 |
sz000060 |
5.12 |
4.98 |
5.11 |
2.41% |
0.91% |
17.47% |
450550 |
2.2815 |
168.81% |
5.06 |
17.23% |
4.56 |
2.6% |
4.44 |
1.75% |
4.35 |
1.06% |
0.55% |
| 张家界 |
sz000430 |
5.16 |
5.09 |
5.11 |
-0.97% |
-0.04% |
-0.95% |
25683 |
0.1312 |
260.63% |
5.11 |
-1.35% |
5.15 |
-0.39% |
5.16 |
-0.16% |
5.16 |
-0.14% |
0.22% |
| 粤宏远Ａ |
sz000573 |
3.04 |
2.99 |
3.01 |
0% |
0% |
-1.34% |
41256 |
0.1241 |
65% |
3.01 |
-2.44% |
3.06 |
-0.23% |
3.06 |
0.07% |
3.05 |
0.1% |
0.22% |
| 高新发展 |
sz000628 |
10.35 |
9.82 |
10.06 |
2.24% |
0.1% |
3.19% |
45263 |
0.4548 |
226.35% |
10.05 |
3.15% |
9.84 |
1.25% |
9.77 |
0.88% |
9.75 |
0.25% |
0.2% |
| 东北证券 |
sz000686 |
9.38 |
9.11 |
9.28 |
1.75% |
0.11% |
3.39% |
303557 |
2.8138 |
17.24% |
9.27 |
0.23% |
9.16 |
0.58% |
9.08 |
0.57% |
8.98 |
0.43% |
0.66% |
| 国元证券 |
sz000728 |
7.73 |
7.54 |
7.64 |
1.33% |
-0.17% |
-14.61% |
273334 |
2.0919 |
41.95% |
7.65 |
-17.59% |
8.81 |
-2.37% |
8.92 |
-1.19% |
8.95 |
-0.74% |
0.34% |
| 长江证券 |
sz000783 |
7.51 |
7.3 |
7.47 |
1.77% |
0.28% |
7.47% |
440732 |
3.283 |
17.97% |
7.45 |
4.33% |
7.16 |
1.14% |
7.07 |
0.89% |
6.95 |
0.51% |
0.51% |
| 甘肃电投 |
sz000791 |
7.19 |
6.81 |
6.85 |
1.48% |
-1.91% |
29.49% |
563183 |
3.9326 |
694.91% |
6.98 |
91.01% |
6.39 |
69.02% |
5.97 |
55% |
5.29 |
35.63% |
4.4% |
| 云南铜业 |
sz000878 |
14.26 |
13.78 |
14.12 |
1.8% |
0.28% |
8.61% |
193054 |
2.7184 |
69.17% |
14.08 |
2.5% |
13.62 |
1.01% |
13.39 |
0.83% |
13 |
0.4% |
0.78% |
| 津滨发展 |
sz000897 |
2.51 |
2.45 |
2.45 |
-1.61% |
-0.69% |
13.74% |
125118 |
0.3086 |
180.5% |
2.47 |
18.37% |
2.27 |
6.32% |
2.21 |
2.64% |
2.15 |
1.42% |
0.9% |
| 现代投资 |
sz000900 |
4.13 |
4.07 |
4.1 |
0.49% |
-0.02% |
-4.65% |
27570 |
0.113 |
22.73% |
4.1 |
-5.99% |
4.33 |
0.14% |
4.31 |
0.12% |
4.3 |
-0.14% |
0.12% |
| 中粮生化 |
sz000930 |
11.21 |
10.94 |
11.15 |
-0.18% |
0.78% |
50.53% |
192577 |
2.1306 |
452.8% |
11.06 |
66.21% |
8.72 |
22.98% |
8.05 |
15.18% |
7.41 |
8.03% |
2.67% |
| 中国中期 |
sz000996 |
7.99 |
7.8 |
7.85 |
0.38% |
-0.55% |
-24.63% |
44913 |
0.3545 |
32.09% |
7.89 |
-25.5% |
9.95 |
-3.14% |
10.18 |
-1.54% |
10.42 |
-1.52% |
-0.26% |
