首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
首创股份 sh600008 3.38 3.32 3.35 0.3% -0.06% 1.64% 662591 2.2213 380.9% 3.35 2.51% 3.32 1.5% 3.31 1.32% 3.3 0.18% -0.08%
广州发展 sh600098 7.97 7.73 7.8 -1.64% -0.31% 13.57% 96423 0.7543 365.45% 7.82 20.02% 7.31 9.77% 7.03 5.42% 6.87 2.69% 0.28%
三峡水利 sh600116 10.18 9.94 10 0.5% -0.54% 25.38% 175755 1.7671 43.72% 10.05 32.93% 8.84 12.91% 8.32 29.66% 7.98 27.23% 29.12%
东湖高新 sh600133 5.29 5.24 5.29 0.76% 0.44% 0.13% 44353 0.2336 84.85% 5.27 -1.65% 5.33 0.13% 5.31 0.13% 5.28 -0.13% 0.11%
*ST成城 sh600247 0 0 0.65 0% 0% -81.62% 0 0 23.23% 0 -82.62% 3.71 -36.98% 3.6 -24.01% 3.54 -10.96% -0.36%
远达环保 sh600292 8.42 8.2 8.28 1.35% -0.08% 35.76% 64251 0.5324 323.08% 8.29 46.81% 6.86 16.57% 6.48 10.98% 6.1 5.36% 1.17%
瀚蓝环境 sh600323 21.84 21.41 21.68 1.36% 0.18% 21.09% 49942 1.0808 176.07% 21.64 23.45% 19.22 6.54% 18.61 4.1% 17.9 2% 0.59%
贵研铂业 sh600459 28.3 27.5 27.65 -0.32% -0.61% 74.43% 60436 1.6813 101.05% 27.82 85.16% 17.74 7.95% 16.59 4.67% 15.85 2.78% 0.88%
华光股份 sh600475 11.6 11.22 11.48 1.24% 0.46% 12.3% 31145 0.3558 201.82% 11.43 13.75% 10.74 3.28% 10.49 1.98% 10.22 0.97% 0.45%
豫光金铅 sh600531 5.64 5.53 5.61 1.08% 0.32% 20.83% 98220 0.5492 117.67% 5.59 18.89% 4.84 1.5% 4.74 1.08% 4.64 0.57% 0.55%
卓郎智能 sh600545 2.73 2.69 2.71 -0.73% 0.26% -54.65% 25603 0.0692 27.26% 2.7 -55.35% 5.47 -5.26% 5.75 -2.61% 5.98 -1.08% -0.25%
城投控股 sh600649 3.98 3.93 3.96 1.02% 0.2% -26.94% 128256 0.5068 52.66% 3.95 -31.22% 4.93 -8.58% 5.17 -5.23% 5.42 -2.56% -0.15%
宁波富达 sh600724 3.61 3.49 3.59 2.28% 1.04% -2.1% 28687 0.1019 18.32% 3.55 -6.73% 3.71 0.11% 3.69 0.11% 3.67 0.05% 0.25%
华电能源 sh600726 2.69 2.64 2.69 1.51% 0.67% 41.06% 85901 0.2295 257.12% 2.67 51.76% 2.23 18.3% 2.1 11.24% 1.91 3.63% 1.41%
上海机电 sh600835 15.49 15.2 15.22 -0.52% -0.71% -8.14% 16721 0.2563 38.22% 15.33 -7.35% 16.26 -0.47% 16.33 -0.33% 16.57 -0.06% 0.19%
哈投股份 sh600864 5.93 5.8 5.87 1.21% -0.2% -22.95% 199369 1.1726 6.89% 5.88 -27.17% 7.85 -0.38% 7.79 0.17% 7.62 0.01% 0.82%
金隅集团 sh601992 2.78 2.74 2.74 -0.73% -0.69% -21.63% 111442 0.3074 21.37% 2.76 -24.84% 3.58 -0.36% 3.56 -0.03% 3.5 0.11% 0.54%
伟明环保 sh603568 34.63 33.86 33.88 -1.57% -1.13% 45.15% 20932 0.7172 286.83% 34.27 50.06% 25.73 3.84% 24.21 2.18% 23.34 0.84% 1.34%
高能环境 sh603588 15.83 15.59 15.69 0.32% -0.15% 58.21% 36973 0.5809 192.29% 15.71 65.66% 11.13 8.17% 10.54 5.05% 9.92 2.06% 0.93%
世纪星源 sz000005 2.32 2.24 2.29 3.15% 0.62% -23.23% 105615 0.2403 60.18% 2.28 -26.98% 2.7 -5.26% 2.89 -1.85% 2.98 -1.42% -0.13%
深圳能源 sz000027 8.5 8.33 8.45 1.81% 0.18% 19.77% 394009 3.3235 269.9% 8.44 36.25% 7.86 22.33% 7.54 16.47% 7.06 8.96% 0.74%
胜利股份 sz000407 4.3 4.23 4.29 0.47% 0.33% 18.44% 63313 0.2706 89.96% 4.28 20.62% 3.79 3.44% 3.68 1.64% 3.62 0.7% 0.54%
徐工机械 sz000425 6.15 6.05 6.07 0.33% -0.48% 14.4% 515231 3.1423 23.21% 6.1 11.63% 5.59 1.72% 5.49 1.64% 5.31 0.97% 0.67%
华金资本 sz000532 12.31 12.05 12.19 0.5% 0.12% 1.65% 24784 0.3017 12.65% 12.18 1.65% 12.01 0.76% 11.83 0.64% 11.99 -1.63% -1.12%
金圆股份 sz000546 15.28 14.7 14.97 -2.22% -0.09% 24.2% 253730 3.8019 669.03% 14.98 49.49% 13.39 24.73% 12.71 18.07% 12.05 11.07% 1.51%
泰达股份 sz000652 4.08 4.05 4.07 0% 0.15% 11.35% 63020 0.2561 197.15% 4.06 8.58% 3.75 1.17% 3.71 1.07% 3.66 0.36% 0.6%
启迪桑德 sz000826 4.52 4.43 4.43 -0.45% -0.81% -49.82% 47243 0.2109 71.44% 4.47 -51.15% 8.5 -4.31% 8.72 -2.37% 8.83 -1.21% -0.41%
现代投资 sz000900 4.13 4.07 4.1 0.49% -0.02% -4.65% 27570 0.113 22.73% 4.1 -5.99% 4.33 0.14% 4.31 0.12% 4.3 -0.14% 0.12%
*ST凯迪 sz000939 0.16 0.14 0.15 0% -1.32% -1.32% 921699 0.14 47.67% 0.15 -5% 0.15 0% 0.15 0% 0.15 0% -9.42%
霞客环保 sz002015 21.07 19.7 20.63 3.62% 1.34% 78.49% 402210 8.1877 748.48% 20.36 289.07% 17.9 221.69% 15.91 176.17% 11.56 89.66% 10.81%
海陆重工 sz002255 6.7 6.53 6.64 0.15% 0.47% 80.29% 114332 0.7556 465.86% 6.61 107.2% 4.64 27.3% 4.18 17.12% 3.68 6.97% 3.43%
格林美 sz002340 11.19 10.83 10.93 -0.55% -0.57% 112.44% 832673 9.1532 259.59% 10.99 126.82% 6.55 19.94% 5.66 9.57% 5.15 4.35% 2.71%
龙星化工 sz002442 6.92 6.75 6.78 -1.02% -0.57% 14.95% 93728 0.6391 23.64% 6.82 19.14% 5.91 -5.66% 6.19 1.53% 5.9 0.7% 0.93%
富春环保 sz002479 5.71 5.61 5.64 -0.35% -0.27% -20.27% 43031 0.2433 50.42% 5.66 -18.93% 6.75 -1.11% 6.82 -0.98% 7.07 -2.9% -1.5%
长青集团 sz002616 5.83 5.69 5.81 1.4% 0.52% -24.86% 46311 0.2677 152.39% 5.78 -29.17% 7.22 -6.35% 7.4 -4.43% 7.73 -2.52% -0.43%
华宏科技 sz002645 25.54 24.8 25.13 1.01% 0.09% 152.28% 53899 1.3532 522.21% 25.11 198.65% 13.25 37.37% 11.22 21.1% 9.96 11.83% 5.95%
普邦股份 sz002663 1.81 1.78 1.79 -0.56% -0.28% -36.48% 67564 0.1212 24.13% 1.8 -38.43% 2.78 -2.11% 2.79 -1.6% 2.82 -1.12% -0.16%
东江环保 sz002672 7.29 7.18 7.23 -0.41% 0.24% -18% 19078 0.1376 98.06% 7.21 -19.64% 8.59 -2.03% 8.73 -0.86% 8.82 -0.5% -0.01%
盛运环保 sz300090 0.13 0.11 0.12 0% -0.83% -90.63% 289919 0.0351 5.25% 0.12 -91.17% 1.02 -24.52% 1.13 -16.62% 1.28 -6.5% -0.24%
中电环保 sz300172 5.54 5.31 5.4 -2.35% 0.09% 3.61% 133840 0.722 676.41% 5.4 5.66% 5.32 4.02% 5.28 3.52% 5.21 1.93% 0.51%
维尔利 sz300190 5.99 5.84 5.86 -1.51% -0.48% -14.16% 38441 0.2263 117.89% 5.89 -14.08% 6.57 -1.85% 6.67 -1.03% 6.83 -0.32% 0.17%
雪浪环境 sz300385 8.81 8.4 8.44 -1.63% -0.81% -24.6% 31335 0.2666 220.27% 8.51 -28.52% 9.93 -12.96% 10.45 -8.51% 11.19 -4.06% -0.6%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1