- 股票数据
- 板块组成
- 国产软件板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 华胜天成 |
sh600410 |
6.93 |
6.79 |
6.85 |
-1.15% |
-0.09% |
-34.24% |
161975 |
1.1105 |
25.8% |
6.86 |
-33.62% |
9.39 |
-5.63% |
9.92 |
-2.54% |
10.42 |
-1.88% |
-0.36% |
| 湘邮科技 |
sh600476 |
11.36 |
11.13 |
11.31 |
0.09% |
0.69% |
-21.55% |
18988 |
0.2132 |
38.37% |
11.23 |
-23.44% |
13.6 |
-5.32% |
14.19 |
-2.12% |
14.42 |
-1.37% |
-0.22% |
| 中国软件 |
sh600536 |
51.08 |
50.28 |
50.53 |
-0.98% |
0.02% |
-31.36% |
34187 |
1.727 |
21.53% |
50.52 |
-29.49% |
68.3 |
-2.32% |
70.37 |
-1.47% |
73.62 |
-1.21% |
-0.74% |
| 用友网络 |
sh600588 |
32.1 |
31.25 |
31.55 |
-1.87% |
0.13% |
8.63% |
100576 |
3.1689 |
55.83% |
31.51 |
11.01% |
29.24 |
1.02% |
29 |
0.48% |
29.04 |
-0.37% |
-0.2% |
| 东软集团 |
sh600718 |
11.05 |
10.69 |
10.81 |
-0.92% |
-0.27% |
-4.07% |
152598 |
1.6539 |
113.3% |
10.84 |
-3.39% |
11.03 |
-1.07% |
11.1 |
-0.75% |
11.27 |
-0.87% |
-0.12% |
| 浪潮软件 |
sh600756 |
12.93 |
12.78 |
12.83 |
-0.85% |
0.02% |
-37.95% |
18957 |
0.2431 |
20.78% |
12.83 |
-37.85% |
19.16 |
-3.77% |
20.11 |
-1.27% |
20.68 |
-1.29% |
-0.33% |
| 浙大网新 |
sh600797 |
6.51 |
6.39 |
6.44 |
-0.46% |
0.31% |
-36.58% |
40414 |
0.2594 |
14.59% |
6.42 |
-36.34% |
9.74 |
-1.85% |
9.94 |
-0.92% |
10.15 |
-1.2% |
-0.21% |
| 宝信软件 |
sh600845 |
65.35 |
63.5 |
64.85 |
0.06% |
0.93% |
84.93% |
34189 |
2.1966 |
87.05% |
64.25 |
96.96% |
41.02 |
10.06% |
37.57 |
4.73% |
35.07 |
1.24% |
0.03% |
| 浪潮信息 |
sz000977 |
33.65 |
32.64 |
32.85 |
-1.47% |
-0.4% |
7.94% |
153494 |
5.0625 |
76.9% |
32.98 |
10.21% |
30.55 |
1.24% |
30.14 |
0.51% |
30.43 |
-1% |
-0.36% |
| 东华软件 |
sz002065 |
7.41 |
7.24 |
7.4 |
0.54% |
1.29% |
-28.43% |
168353 |
1.2299 |
40.82% |
7.31 |
-29% |
9.69 |
-3.17% |
10.02 |
-1.58% |
10.34 |
-1.4% |
-0.16% |
| 石基信息 |
sz002153 |
26.84 |
25.7 |
26.65 |
-0.19% |
1.29% |
-28.98% |
26175 |
0.6887 |
91.17% |
26.31 |
-33.39% |
36.61 |
-4.61% |
37.72 |
-1.54% |
37.53 |
-1.19% |
-0.06% |
| 二三四五 |
sz002195 |
2.18 |
2.13 |
2.15 |
-1.38% |
-0.05% |
-31.83% |
955392 |
2.0551 |
74.09% |
2.15 |
-33.47% |
2.87 |
-6.86% |
3.02 |
-3.27% |
3.15 |
-1.48% |
-0.07% |
| 久其软件 |
sz002279 |
4.54 |
4.44 |
4.47 |
-1.11% |
0.11% |
-25.09% |
23313 |
0.104 |
20.89% |
4.47 |
-26.55% |
6.01 |
-0.66% |
6 |
-0.1% |
5.97 |
-0.42% |
0.02% |
| 太极股份 |
sz002368 |
28.58 |
27.89 |
28.13 |
-1.02% |
0.19% |
-28.56% |
53280 |
1.4959 |
51.69% |
28.08 |
-27.73% |
36.21 |
-3.34% |
37.68 |
-2.39% |
39.38 |
-1.56% |
0.08% |
| 榕基软件 |
sz002474 |
7.15 |
6.88 |
6.95 |
-2.39% |
0.06% |
-16.2% |
84135 |
0.5844 |
228.98% |
6.95 |
-18.12% |
8.01 |
-3.4% |
8.18 |
-1.56% |
8.29 |
-1.1% |
-0.33% |
| 中科金财 |
sz002657 |
11.92 |
11.58 |
11.74 |
-1.01% |
0.16% |
-35.78% |
49616 |
0.5815 |
62.55% |
11.72 |
-37.25% |
17.14 |
-4.41% |
17.76 |
-2.29% |
18.28 |
-1.25% |
-0.36% |
| 超图软件 |
sz300036 |
29.48 |
28.64 |
29.34 |
-1.54% |
0.97% |
38.08% |
113839 |
3.308 |
450.43% |
29.06 |
45.71% |
23.53 |
12.06% |
22.18 |
6.52% |
21.25 |
2.77% |
1.9% |
| 卫宁健康 |
sz300253 |
15.62 |
15.23 |
15.55 |
-0.38% |
1.13% |
2.93% |
86952 |
1.337 |
61.09% |
15.38 |
2.57% |
14.92 |
0.27% |
14.9 |
-0.03% |
15.11 |
-0.46% |
-0.19% |
| 华宇软件 |
sz300271 |
14.2 |
13.36 |
13.51 |
-2.1% |
-1% |
-34.07% |
492766 |
6.724 |
187% |
13.65 |
-45.91% |
15.81 |
-34.71% |
17.42 |
-27.78% |
20.49 |
-15.77% |
-1.65% |
| 荣科科技 |
sz300290 |
6.34 |
6.16 |
6.25 |
-0.79% |
0.43% |
31.06% |
87839 |
0.5465 |
74.01% |
6.22 |
-2.33% |
6.31 |
-2.95% |
4.88 |
-1.62% |
4.77 |
-0.64% |
-5.54% |
| 同有科技 |
sz300302 |
10.44 |
10.1 |
10.21 |
-2.39% |
-0.08% |
-19.52% |
76021 |
0.7767 |
21.31% |
10.22 |
-16.51% |
11.83 |
-2.41% |
12.09 |
-1.9% |
12.69 |
-1.18% |
0.56% |
| 润和软件 |
sz300339 |
28.2 |
27.18 |
27.79 |
0.54% |
0.67% |
83.97% |
226477 |
6.2518 |
451.96% |
27.61 |
97.71% |
17.5 |
15.37% |
16.37 |
10.4% |
15.11 |
4.9% |
3.22% |
| 北信源 |
sz300352 |
6.74 |
6.6 |
6.71 |
-0.59% |
0.81% |
-13.17% |
238221 |
1.5855 |
83% |
6.66 |
-8.7% |
7.14 |
-3.52% |
7.5 |
-0.76% |
7.73 |
-1.36% |
-0.47% |
