- 股票数据
- 板块组成
- 分拆上市板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 华电国际 |
sh600027 |
4.33 |
3.98 |
4.26 |
8.12% |
1% |
8.31% |
2010665 |
8.4818 |
177.8% |
4.22 |
13.76% |
4.07 |
8.1% |
4.01 |
6.56% |
3.93 |
3.9% |
-0.11% |
| 同仁堂 |
sh600085 |
37.81 |
36.52 |
37.36 |
1.52% |
0.31% |
30.32% |
107967 |
4.0212 |
160.48% |
37.25 |
31.4% |
31.4 |
5.27% |
29.64 |
2.61% |
28.67 |
1.65% |
1.1% |
| 云天化 |
sh600096 |
24.59 |
23.85 |
24.32 |
1.33% |
0.22% |
120.93% |
354796 |
8.6093 |
725.52% |
24.27 |
358.36% |
17.65 |
178.35% |
14.28 |
116.13% |
11.01 |
67.16% |
12.99% |
| 同方股份 |
sh600100 |
5.62 |
5.56 |
5.6 |
-0.18% |
0.23% |
-35.87% |
78514 |
0.4386 |
23.5% |
5.59 |
-36.11% |
8.33 |
-2.14% |
8.5 |
-0.84% |
8.73 |
-1.03% |
-0.14% |
| 中青旅 |
sh600138 |
9.82 |
9.68 |
9.72 |
-0.41% |
-0.09% |
-20.52% |
51278 |
0.4989 |
75.38% |
9.73 |
-23.01% |
12.23 |
-0.32% |
12.23 |
-0.36% |
12.23 |
-0.38% |
-0.03% |
| 太原重工 |
sh600169 |
3.17 |
3.1 |
3.13 |
0.64% |
-0.16% |
28.97% |
193918 |
0.6078 |
178.91% |
3.14 |
35.26% |
2.7 |
10.56% |
2.55 |
5.76% |
2.43 |
2.78% |
0.54% |
| 复星医药 |
sh600196 |
52.88 |
51.81 |
51.87 |
-2.26% |
-0.51% |
78.28% |
156284 |
8.1476 |
247.21% |
52.13 |
96.03% |
34.37 |
19.07% |
31.7 |
12.21% |
29.09 |
6.14% |
1.78% |
| 首旅酒店 |
sh600258 |
23.85 |
23.18 |
23.81 |
0.51% |
1.18% |
14.6% |
41602 |
0.9789 |
130.2% |
23.53 |
13.61% |
21.25 |
0.88% |
21.17 |
0.52% |
20.78 |
0.49% |
1.13% |
| 北京城建 |
sh600266 |
4.36 |
4.31 |
4.33 |
0.46% |
-0.02% |
-44.91% |
36767 |
0.1592 |
39.26% |
4.33 |
-46.51% |
7.49 |
-4.8% |
7.73 |
-2.1% |
7.86 |
-1.4% |
-0.42% |
| 大恒科技 |
sh600288 |
12.81 |
12.63 |
12.76 |
-0.39% |
0.43% |
9.07% |
11935 |
0.1516 |
95.59% |
12.71 |
8.16% |
11.9 |
0.69% |
11.82 |
0.55% |
11.7 |
-0.11% |
0.06% |
| 天通股份 |
sh600330 |
15.69 |
15.2 |
15.38 |
0.59% |
-0.45% |
95.05% |
241718 |
3.7343 |
135.63% |
15.45 |
91.43% |
9.54 |
9.81% |
8.59 |
5.39% |
7.89 |
2.63% |
2.44% |
| 浙江龙盛 |
sh600352 |
12.79 |
12.64 |
12.73 |
-0.16% |
0.24% |
-9.2% |
122334 |
1.5534 |
22.67% |
12.7 |
-12.75% |
14.26 |
0.25% |
14.14 |
0.08% |
14.02 |
-0.16% |
0.29% |
| 长园集团 |
sh600525 |
6.21 |
6.1 |
6.13 |
-0.49% |
-0.11% |
3.18% |
59281 |
0.3637 |
78.65% |
6.14 |
4.1% |
5.91 |
0.46% |
5.89 |
0.26% |
5.94 |
-0.22% |
-0.21% |
| 康恩贝 |
sh600572 |
4.35 |
4.29 |
4.32 |
-0.46% |
0.21% |
-29.52% |
125940 |
0.5429 |
18.91% |
4.31 |
-29.38% |
5.85 |
-2.01% |
5.94 |
-1.2% |
6.13 |
-0.85% |
-0.11% |
| 新安股份 |
sh600596 |
29.49 |
26.8 |
28.53 |
5.67% |
-0.04% |
73.86% |
574798 |
16.4052 |
457.2% |
28.54 |
186.79% |
20.24 |
88.68% |
18.41 |
72% |
16.41 |
54.73% |
4.51% |
| 大众公用 |
sh600635 |
3.7 |
3.67 |
3.68 |
0% |
-0.16% |
-22.49% |
57254 |
0.211 |
30.55% |
3.69 |
-25.06% |
4.8 |
-0.1% |
4.77 |
-0.31% |
4.75 |
-0.4% |
0.03% |
| 东软集团 |
sh600718 |
11.05 |
10.69 |
10.81 |
-0.92% |
-0.27% |
-4.07% |
152598 |
1.6539 |
113.3% |
10.84 |
-3.39% |
11.03 |
-1.07% |
11.1 |
-0.75% |
11.27 |
-0.87% |
-0.12% |
| 辽宁成大 |
sh600739 |
19.55 |
19.14 |
19.34 |
1.31% |
-0.16% |
25.88% |
99643 |
1.9301 |
74.56% |
19.37 |
27.53% |
15.99 |
4.01% |
15.66 |
2.45% |
15.36 |
1.43% |
0.46% |
| 综艺股份 |
sh600770 |
6.58 |
6.04 |
6.4 |
5.44% |
0.28% |
13.03% |
340127 |
2.1706 |
46.2% |
6.38 |
17.69% |
6.01 |
9.06% |
5.84 |
5.14% |
5.66 |
2% |
0.1% |
| 轻纺城 |
sh600790 |
3.12 |
3.09 |
3.1 |
-0.32% |
-0.13% |
-7.55% |
29142 |
0.0904 |
86.15% |
3.1 |
-8.58% |
3.33 |
-0.71% |
3.34 |
-0.3% |
3.35 |
-0.24% |
-0.04% |
| 国电电力 |
sh600795 |
2.78 |
2.68 |
2.73 |
1.87% |
-0.26% |
12.12% |
1368984 |
3.7472 |
137.29% |
2.74 |
17.21% |
2.57 |
8.36% |
2.51 |
5.91% |
2.44 |
3.28% |
0.26% |
| 浙大网新 |
sh600797 |
6.51 |
6.39 |
6.44 |
-0.46% |
0.31% |
-36.58% |
40414 |
0.2594 |
14.59% |
6.42 |
-36.34% |
9.74 |
-1.85% |
9.94 |
-0.92% |
10.15 |
-1.2% |
-0.21% |
| 华北制药 |
sh600812 |
10.98 |
10.56 |
10.94 |
4.59% |
1.32% |
19.5% |
195348 |
2.1092 |
10.49% |
10.8 |
11.01% |
9.52 |
1.81% |
9.31 |
1.32% |
9.16 |
-1.06% |
0.23% |
| 兰生股份 |
sh600826 |
8.26 |
8.2 |
8.2 |
-0.73% |
-0.3% |
-26.83% |
3328 |
0.0273 |
39.83% |
8.23 |
-27.56% |
11.08 |
-1.19% |
11.16 |
-0.41% |
11.21 |
-0.36% |
-0.05% |
| 通化东宝 |
sh600867 |
10.85 |
10.71 |
10.82 |
0.28% |
0.44% |
-13.32% |
84075 |
0.9057 |
169.84% |
10.77 |
-14.32% |
12.31 |
-0.96% |
12.41 |
0.02% |
12.48 |
-0.3% |
0% |
| 博瑞传播 |
sh600880 |
3.69 |
3.62 |
3.68 |
0.27% |
0.77% |
-7.33% |
28099 |
0.1026 |
50.81% |
3.65 |
-8.65% |
3.93 |
-1.35% |
3.96 |
0.05% |
3.97 |
-0.15% |
0.25% |
| 杉杉股份 |
sh600884 |
38.85 |
37.56 |
38.17 |
-0.86% |
0.02% |
143.21% |
183715 |
7.0111 |
451.01% |
38.16 |
182.77% |
22.66 |
37.07% |
18.3 |
16.54% |
15.69 |
8.04% |
4.94% |
| 张江高科 |
sh600895 |
14.91 |
14.77 |
14.81 |
-0.07% |
-0.15% |
-1.68% |
29529 |
0.4379 |
37.19% |
14.83 |
-3.6% |
15.27 |
0.26% |
15.16 |
0.21% |
15.06 |
-0.08% |
0.16% |
| 长江电力 |
sh600900 |
0 |
0 |
19.53 |
0% |
0% |
7.07% |
0 |
0 |
221.11% |
0 |
6.83% |
18.3 |
3.85% |
18.22 |
2.74% |
18.24 |
1.31% |
0.1% |
| 大唐发电 |
sh601991 |
2.74 |
2.65 |
2.68 |
0.75% |
-0.19% |
6.06% |
592870 |
1.5919 |
243.01% |
2.69 |
10.33% |
2.61 |
5.9% |
2.57 |
4.57% |
2.53 |
2.5% |
0.13% |
| 中国宝安 |
sz000009 |
17.26 |
16.61 |
17 |
-1.85% |
0.4% |
168.61% |
468275 |
7.929 |
179.24% |
16.93 |
168.87% |
7.34 |
10.91% |
6.69 |
7.39% |
6.33 |
4.59% |
3.84% |
| 深科技 |
sz000021 |
15.91 |
15.48 |
15.84 |
1.8% |
0.84% |
30.63% |
121781 |
1.9128 |
21.72% |
15.71 |
25.47% |
12.76 |
-0.09% |
12.59 |
1.6% |
12.13 |
0.33% |
0.91% |
| 中集集团 |
sz000039 |
17.73 |
17.28 |
17.4 |
-0.06% |
-0.43% |
55.8% |
119669 |
2.0911 |
187.78% |
17.48 |
79.38% |
12.15 |
14.28% |
11.71 |
11.11% |
11.17 |
7.1% |
0.82% |
| 东旭蓝天 |
sz000040 |
3.9 |
3.8 |
3.82 |
0% |
-0.7% |
-7.84% |
325206 |
1.251 |
24.24% |
3.85 |
-8.39% |
4.2 |
-0.8% |
4.19 |
0.14% |
4.15 |
-0.24% |
0.69% |
| 深圳华强 |
sz000062 |
17.49 |
16.9 |
17.11 |
-1.55% |
0.18% |
15.87% |
48501 |
0.8284 |
77.5% |
17.08 |
19.99% |
15.38 |
4.44% |
15 |
2.38% |
14.77 |
0.72% |
0.34% |
| 中兴通讯 |
sz000063 |
31.16 |
30.81 |
31.11 |
0.55% |
0.37% |
-8.4% |
172646 |
5.351 |
47.06% |
30.99 |
-13.04% |
34.76 |
0.37% |
34.47 |
0.31% |
33.96 |
-0.28% |
0.3% |
| 东方盛虹 |
sz000301 |
24.05 |
23.26 |
23.56 |
-0.76% |
-0.49% |
101.73% |
253484 |
6.0016 |
697.38% |
23.68 |
357.47% |
18.53 |
191.92% |
15.22 |
124.61% |
11.68 |
69.86% |
11.87% |
| 华天酒店 |
sz000428 |
2.87 |
2.8 |
2.87 |
0.35% |
1.59% |
9.33% |
40529 |
0.1144 |
171.81% |
2.83 |
7.52% |
2.69 |
1.99% |
2.66 |
1.46% |
2.63 |
0.58% |
0.16% |
| 国新健康 |
sz000503 |
10.52 |
9.17 |
10.52 |
10.04% |
3.08% |
-32.54% |
731075 |
7.461 |
16.97% |
10.21 |
-41.38% |
12.02 |
-27.3% |
13.78 |
-17.77% |
15.59 |
-8.98% |
0.17% |
| 创元科技 |
sz000551 |
11.04 |
10.69 |
10.8 |
-0.92% |
-0.32% |
42.39% |
58712 |
0.6361 |
293.47% |
10.84 |
63.84% |
9.04 |
25.61% |
8.32 |
16% |
7.59 |
7.32% |
1.41% |
| 泰达股份 |
sz000652 |
4.08 |
4.05 |
4.07 |
0% |
0.15% |
11.35% |
63020 |
0.2561 |
197.15% |
4.06 |
8.58% |
3.75 |
1.17% |
3.71 |
1.07% |
3.66 |
0.36% |
0.6% |
| 长春高新 |
sz000661 |
288.49 |
282.5 |
282.8 |
-2.48% |
-0.64% |
-31.48% |
25590 |
7.2836 |
129.28% |
284.63 |
-36.2% |
383.59 |
-7.95% |
403.36 |
-4.06% |
412.72 |
-2.51% |
-0.73% |
| 智度股份 |
sz000676 |
7.49 |
7.21 |
7.41 |
-0.67% |
1% |
-19.18% |
634037 |
4.6521 |
134.12% |
7.34 |
-19.38% |
8.2 |
-9.54% |
8.73 |
-5.22% |
9.17 |
-3.3% |
-0.58% |
| 东方电子 |
sz000682 |
7.98 |
7.5 |
7.58 |
1.47% |
-2.52% |
29.82% |
440038 |
3.4215 |
338.98% |
7.78 |
54.13% |
6.91 |
32.04% |
6.46 |
22.53% |
5.84 |
10.86% |
1.18% |
| 厦门信达 |
sz000701 |
5.18 |
5.05 |
5.09 |
-0.78% |
-0.29% |
-5.65% |
12044 |
0.0614 |
50.98% |
5.11 |
-3.6% |
5.26 |
-1.42% |
5.33 |
-0.69% |
5.4 |
-0.41% |
0.08% |
| 中信国安 |
sz000839 |
2.45 |
2.39 |
2.4 |
-0.42% |
-0.54% |
-30.05% |
149354 |
0.3604 |
99.67% |
2.41 |
-31.42% |
3.36 |
-2.35% |
3.41 |
-0.92% |
3.43 |
-0.98% |
-0.3% |
| 山大华特 |
sz000915 |
27.65 |
26.86 |
27.62 |
1.54% |
1.55% |
6.46% |
13168 |
0.3581 |
32.89% |
27.2 |
-0.74% |
27.01 |
0.02% |
26.91 |
0.69% |
25.95 |
0.78% |
1.33% |
| 电广传媒 |
sz000917 |
5.98 |
5.84 |
5.92 |
-0.17% |
0.48% |
-10.24% |
79968 |
0.4711 |
29.31% |
5.89 |
-13.33% |
6.68 |
0.18% |
6.63 |
0.08% |
6.6 |
-0.02% |
0.41% |
| 中关村 |
sz000931 |
7.07 |
6.88 |
7.05 |
1.44% |
1.28% |
-24.55% |
61150 |
0.4256 |
57.55% |
6.96 |
-29.83% |
9.24 |
-1.56% |
9.55 |
0.61% |
9.34 |
0.09% |
0.9% |
| 紫光股份 |
sz000938 |
25.93 |
25.5 |
25.81 |
0.55% |
0.39% |
-15.12% |
113487 |
2.9176 |
196.76% |
25.71 |
-18.35% |
29.23 |
-3.69% |
30.06 |
-1.9% |
30.41 |
-0.97% |
-0.14% |
| 华工科技 |
sz000988 |
30.09 |
29.25 |
29.72 |
-0.1% |
0.33% |
43.9% |
83523 |
2.474 |
50.96% |
29.62 |
46.69% |
21.5 |
3.54% |
20.95 |
2.01% |
20.65 |
0.4% |
0.4% |
| 诚志股份 |
sz000990 |
15.42 |
15.13 |
15.23 |
0.93% |
-0.3% |
2.77% |
92367 |
1.4109 |
58.61% |
15.28 |
3.48% |
15 |
0.44% |
14.94 |
0.79% |
14.82 |
0.36% |
0.45% |
| 大族激光 |
sz002008 |
48.15 |
47.05 |
47.68 |
0.34% |
0.35% |
19.07% |
113376 |
5.3872 |
119% |
47.52 |
19.78% |
41.68 |
4.29% |
40.77 |
2.27% |
40.04 |
0.99% |
0.48% |
| 传化智联 |
sz002010 |
9.12 |
8.84 |
8.97 |
-0.11% |
-0.02% |
30.55% |
145335 |
1.3039 |
108.79% |
8.97 |
27.61% |
7.2 |
3.03% |
6.99 |
1.64% |
6.87 |
0.73% |
0.34% |
| 双鹭药业 |
sz002038 |
10.62 |
10.4 |
10.47 |
-0.1% |
-0.25% |
-16.94% |
61435 |
0.6448 |
309.98% |
10.5 |
-19.77% |
12.56 |
-1.28% |
12.56 |
-1.04% |
12.61 |
-0.77% |
-0.43% |
| 德美化工 |
sz002054 |
9.09 |
8.97 |
9.03 |
-0.33% |
0.29% |
19.65% |
14749 |
0.1327 |
33.92% |
9 |
17.87% |
7.67 |
0.95% |
7.6 |
0.53% |
7.55 |
0.19% |
0.26% |
| 江苏国泰 |
sz002091 |
12.84 |
12.5 |
12.55 |
-1.88% |
-0.64% |
79.16% |
125108 |
1.5802 |
296.9% |
12.63 |
83.66% |
7.83 |
6.02% |
7.35 |
3.41% |
7.01 |
1.88% |
1.83% |
| 广东鸿图 |
sz002101 |
9.06 |
8.6 |
8.62 |
-2.05% |
-2.33% |
14.87% |
98942 |
0.8732 |
172.33% |
8.83 |
24.64% |
8.04 |
10.49% |
7.76 |
6.65% |
7.5 |
3.68% |
0.42% |
| 梦网科技 |
sz002123 |
17.72 |
17.19 |
17.53 |
-0.57% |
0.93% |
-6.49% |
63472 |
1.1024 |
33.86% |
17.37 |
-7.87% |
18.33 |
0.32% |
18.2 |
-0.23% |
18.75 |
-1.64% |
-1.34% |
