- 股票数据
- 板块组成
- 电子支付板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 天成控股 |
sh600112 |
3.87 |
3.68 |
3.74 |
-2.09% |
-0.59% |
53.59% |
144215 |
0.5425 |
251.6% |
3.76 |
79.05% |
2.96 |
27.62% |
2.71 |
15.3% |
2.44 |
7.25% |
1.94% |
| *ST大唐 |
sh600198 |
10.2 |
9.72 |
9.72 |
-4.99% |
-1.08% |
-10.08% |
70879 |
0.6964 |
19.24% |
9.83 |
-8.97% |
10.61 |
-1.59% |
10.75 |
-0.88% |
10.81 |
-0.78% |
0.31% |
| 航天信息 |
sh600271 |
12.94 |
12.74 |
12.87 |
-0.54% |
0.41% |
-40.59% |
101019 |
1.2948 |
41.48% |
12.82 |
-44.67% |
20.99 |
-4.5% |
21.55 |
-2.52% |
21.66 |
-1.87% |
-0.14% |
| *ST信通 |
sh600289 |
4.05 |
4.02 |
4.02 |
-0.99% |
-0.17% |
12.23% |
17585 |
0.0708 |
40.53% |
4.03 |
14.49% |
3.52 |
-0.96% |
3.6 |
-0.42% |
3.58 |
0.76% |
1.84% |
| 信雅达 |
sh600571 |
9.73 |
9.5 |
9.67 |
-0.62% |
1.08% |
1.08% |
74740 |
0.715 |
252.6% |
9.57 |
0.37% |
9.48 |
-0.04% |
9.51 |
0.08% |
9.57 |
-0.45% |
0.22% |
| 长电科技 |
sh600584 |
33.75 |
33.18 |
33.47 |
-0.54% |
0.24% |
47.36% |
225380 |
7.5256 |
118.87% |
33.39 |
51.5% |
24.3 |
6.41% |
23.53 |
2.91% |
22.71 |
0.5% |
-0.12% |
| *ST上普 |
sh600680 |
0 |
0 |
7.69 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 中国海防 |
sh600764 |
40.88 |
36.78 |
40.31 |
8.48% |
2.55% |
13.01% |
232367 |
9.1336 |
251.68% |
39.31 |
31.75% |
38.08 |
20.5% |
37.13 |
14.72% |
35.67 |
8.47% |
0.37% |
| 浙大网新 |
sh600797 |
6.51 |
6.39 |
6.44 |
-0.46% |
0.31% |
-36.58% |
40414 |
0.2594 |
14.59% |
6.42 |
-36.34% |
9.74 |
-1.85% |
9.94 |
-0.92% |
10.15 |
-1.2% |
-0.21% |
| 天津磁卡 |
sh600800 |
4.41 |
4.38 |
4.4 |
0.23% |
0.18% |
-22.12% |
25877 |
0.1136 |
39.36% |
4.39 |
-20.56% |
5.29 |
-2.88% |
5.44 |
-1.38% |
5.65 |
-0.73% |
-0.2% |
| 深桑达Ａ |
sz000032 |
19.45 |
18.65 |
19.3 |
1.05% |
1.57% |
34.4% |
28359 |
0.5388 |
33.43% |
19 |
32.41% |
15.46 |
3.79% |
14.86 |
2.31% |
14.36 |
0.95% |
0.34% |
| 厦门信达 |
sz000701 |
5.18 |
5.05 |
5.09 |
-0.78% |
-0.29% |
-5.65% |
12044 |
0.0614 |
50.98% |
5.11 |
-3.6% |
5.26 |
-1.42% |
5.33 |
-0.69% |
5.4 |
-0.41% |
0.08% |
| 高鸿股份 |
sz000851 |
6.36 |
6.21 |
6.29 |
-1.1% |
0.5% |
6.81% |
67742 |
0.424 |
80.94% |
6.26 |
7.92% |
5.88 |
0.14% |
5.9 |
0.22% |
5.89 |
-0.09% |
0.25% |
| 南天信息 |
sz000948 |
14.85 |
14.41 |
14.48 |
-1.7% |
-0.42% |
26.95% |
85411 |
1.2419 |
544.41% |
14.54 |
38.42% |
12.97 |
19.22% |
12.16 |
11.7% |
11.41 |
4.58% |
1.81% |
| 新大陆 |
sz000997 |
17.17 |
16.75 |
17.03 |
-0.99% |
0.79% |
6.86% |
118979 |
2.0103 |
452.8% |
16.9 |
6.43% |
16.18 |
1.45% |
16.06 |
0.97% |
15.94 |
-0.16% |
0.53% |
| 东信和平 |
sz002017 |
13.9 |
13.4 |
13.64 |
-0.29% |
0.32% |
-12.85% |
98379 |
1.3376 |
133.5% |
13.6 |
-9.72% |
14.59 |
-3.37% |
15.09 |
-1.25% |
15.65 |
-2.19% |
-0.54% |
| 紫光国微 |
sz002049 |
233.26 |
225.31 |
229.43 |
-0.38% |
0.12% |
320.72% |
39338 |
9.0147 |
55.36% |
229.16 |
348.95% |
70.42 |
17.71% |
60.35 |
7.59% |
54.53 |
3.11% |
0.68% |
| 生意宝 |
sz002095 |
18.46 |
17.5 |
17.72 |
-2.48% |
-0.81% |
-19.24% |
54494 |
0.9735 |
230.51% |
17.87 |
-19.68% |
20.11 |
-7.23% |
20.84 |
-4.43% |
21.94 |
-2.77% |
-0.53% |
| 恒宝股份 |
sz002104 |
6.47 |
6.27 |
6.42 |
0.94% |
0.66% |
-14.73% |
119167 |
0.76 |
159.5% |
6.38 |
-16.95% |
7.24 |
-2.84% |
7.47 |
-1.29% |
7.53 |
-0.5% |
-0.13% |
| 东港股份 |
sz002117 |
8.16 |
7.88 |
7.94 |
-1.61% |
-0.34% |
-36.22% |
33203 |
0.2645 |
25.41% |
7.97 |
-36.09% |
11.98 |
-2.37% |
12.28 |
-0.87% |
12.45 |
-0.58% |
0.18% |
| 康强电子 |
sz002119 |
15.33 |
15.01 |
15.16 |
-0.46% |
0.05% |
16.41% |
67805 |
1.0274 |
125.39% |
15.15 |
17.96% |
13.24 |
0.12% |
13.25 |
0.64% |
13.02 |
-0.02% |
0.6% |
| 顺络电子 |
sz002138 |
38.67 |
37.79 |
38.61 |
1.87% |
0.79% |
56.13% |
52539 |
2.0125 |
61.8% |
38.31 |
65.06% |
24.96 |
2.88% |
24.79 |
1.56% |
24.73 |
-0.17% |
-0.11% |
| 广电运通 |
sz002152 |
11.45 |
11.21 |
11.37 |
0.09% |
0.42% |
22.27% |
131603 |
1.4899 |
128.43% |
11.32 |
17.32% |
9.81 |
1.13% |
9.66 |
1.35% |
9.3 |
0.68% |
1.17% |
| 通富微电 |
sz002156 |
21.23 |
20.88 |
21.02 |
-0.38% |
0.04% |
25.17% |
125829 |
2.6438 |
86.86% |
21.01 |
27.56% |
17.1 |
0.87% |
17.12 |
0.28% |
16.79 |
-0.31% |
0.87% |
| 御银股份 |
sz002177 |
6.48 |
6.28 |
6.41 |
-1.08% |
0.66% |
12.95% |
303299 |
1.9313 |
461.68% |
6.37 |
15.27% |
5.94 |
6.64% |
5.8 |
3.97% |
5.68 |
1.49% |
0.51% |
| 证通电子 |
sz002197 |
7.92 |
7.76 |
7.83 |
-0.51% |
0.17% |
-3.18% |
89908 |
0.7028 |
117.95% |
7.82 |
-2.58% |
7.96 |
-2.1% |
8.15 |
-0.12% |
8.09 |
-0.17% |
0.3% |
| 电科网安 |
sz002268 |
54.78 |
52.98 |
53.52 |
-0.5% |
-0.35% |
94.22% |
70872 |
3.8065 |
310.34% |
53.71 |
111.17% |
32.33 |
14.57% |
29.24 |
7.69% |
27.56 |
2.53% |
2.21% |
| 焦点科技 |
sz002315 |
16.42 |
16.06 |
16.26 |
-0.49% |
0.51% |
-13.31% |
17704 |
0.2864 |
104.06% |
16.18 |
-15.3% |
18.27 |
-2.49% |
18.64 |
-1.04% |
18.76 |
-0.67% |
-0.1% |
| 星网锐捷 |
sz002396 |
25.37 |
23.6 |
23.84 |
-5.58% |
-1.07% |
-28.01% |
172705 |
4.1617 |
102.32% |
24.1 |
-31.37% |
30.78 |
-7.58% |
31.89 |
-5.2% |
33.12 |
-3.3% |
-0.56% |
| 达华智能 |
sz002512 |
3.22 |
3.09 |
3.17 |
-1.55% |
0.83% |
-49.49% |
218082 |
0.6856 |
47.51% |
3.14 |
-51.93% |
5.91 |
-6.95% |
6.21 |
-2.38% |
6.28 |
-0.11% |
1.35% |
| 海联金汇 |
sz002537 |
7.08 |
6.85 |
6.91 |
-2.81% |
-0.43% |
-4.15% |
662855 |
4.6005 |
192.12% |
6.94 |
-1.48% |
6.96 |
-0.7% |
7.01 |
-1.75% |
7.21 |
-1.5% |
-1.12% |
| 捷顺科技 |
sz002609 |
10.89 |
10.2 |
10.89 |
10% |
2.76% |
16.5% |
281969 |
2.9881 |
36.14% |
10.6 |
23.7% |
10.08 |
17.93% |
9.77 |
13.75% |
9.35 |
7.64% |
0.09% |
| 国民技术 |
sz300077 |
29.96 |
27.37 |
29.36 |
2.91% |
2.01% |
179.67% |
365929 |
10.5322 |
596.8% |
28.78 |
380.12% |
17.64 |
161.55% |
14.09 |
104.81% |
10.5 |
51.86% |
8.63% |
| 易联众 |
sz300096 |
8.07 |
7.8 |
8.03 |
0.75% |
1.99% |
-23.47% |
50744 |
0.3995 |
47.73% |
7.87 |
-19.02% |
9.6 |
-5.35% |
10.34 |
-1.38% |
10.49 |
-0.91% |
-0.17% |
| 新国都 |
sz300130 |
13.26 |
12.4 |
12.71 |
-4.58% |
0.15% |
-21.38% |
332782 |
4.2233 |
280.94% |
12.69 |
-27.36% |
14.46 |
-14.15% |
15.35 |
-9.48% |
16.17 |
-5.28% |
-0.75% |
| 腾邦国际 |
sz300178 |
2.6 |
2.51 |
2.59 |
-0.39% |
2.17% |
-47.2% |
123674 |
0.3134 |
48.88% |
2.54 |
-48.95% |
3.81 |
-17.22% |
4.33 |
-8.9% |
4.91 |
-3.76% |
-0.48% |
| 美亚柏科 |
sz300188 |
18.73 |
17.91 |
18.27 |
2.93% |
-0.28% |
5.56% |
358390 |
6.5661 |
75.66% |
18.32 |
7% |
17.87 |
4.78% |
17.6 |
3.51% |
17.31 |
2.45% |
0.21% |
| 天喻信息 |
sz300205 |
13.65 |
13.16 |
13.47 |
-0.07% |
0.65% |
19.96% |
39391 |
0.5271 |
225.59% |
13.38 |
21.47% |
11.54 |
3.06% |
11.33 |
1.35% |
11.23 |
0.54% |
0.68% |
| 新开普 |
sz300248 |
9.62 |
9.22 |
9.37 |
-2.19% |
0.14% |
13.48% |
108258 |
1.013 |
429.35% |
9.36 |
14.69% |
8.68 |
5.16% |
8.46 |
2.66% |
8.26 |
1.54% |
1.46% |
| 蓝盾股份 |
sz300297 |
3.62 |
3.51 |
3.55 |
-1.39% |
-0.11% |
-36.97% |
143754 |
0.5109 |
94.46% |
3.55 |
-37.07% |
5.1 |
-7.17% |
5.42 |
-3.23% |
5.63 |
-1.68% |
-0.44% |
| 兆日科技 |
sz300333 |
8.01 |
7.79 |
7.9 |
-1.37% |
0.41% |
-24.53% |
54680 |
0.4302 |
115.65% |
7.87 |
-25.98% |
10.05 |
-4.05% |
10.4 |
-1.31% |
10.47 |
-1% |
-0.23% |
| 全通教育 |
sz300359 |
5.4 |
5.23 |
5.31 |
-1.67% |
0.34% |
-7.8% |
74356 |
0.3935 |
114.84% |
5.29 |
-7.18% |
5.51 |
-2.82% |
5.6 |
-1.76% |
5.76 |
-0.69% |
-0.03% |
