首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
上海机场 sh600009 45.98 45.24 45.72 -0.65% 0.39% -38.57% 61347 2.7938 176.01% 45.54 -41.68% 68.23 -7.84% 71.22 -5.12% 74.43 -2.78% -1.07%
东方航空 sh600115 4.76 4.71 4.73 -0.63% 0.11% -15.35% 55402 0.2617 25.88% 4.73 -18.34% 5.74 0.68% 5.68 0.34% 5.59 0.09% 0.45%
上海建工 sh600170 3.48 3.34 3.38 -0.59% -0.24% -2.76% 746093 2.5278 181.41% 3.39 -3.47% 3.44 -1.45% 3.45 -1.14% 3.48 -0.91% -0.25%
东方创业 sh600278 7.88 7.72 7.81 0.9% -0.19% -26.2% 22523 0.1762 16.42% 7.83 -26.08% 10.01 -3.02% 10.24 -1.57% 10.58 -1.08% -0.15%
浦东建设 sh600284 6.01 5.96 5.97 -0.17% -0.2% -5.24% 17362 0.1038 24% 5.98 -6.11% 6.3 0.02% 6.29 0.05% 6.3 -0.35% 0.02%
大众交通 sh600611 3.49 3.42 3.46 0.29% 0.35% -13.35% 34372 0.1185 142.51% 3.45 -15.31% 3.92 -1.04% 3.96 -0.5% 3.99 -0.45% -0.17%
新世界 sh600628 7.48 7.43 7.45 -0.13% 0.07% -19.81% 5220 0.0388 35.88% 7.45 -20.73% 9 -2.43% 9.2 -1.03% 9.29 -0.48% -0.4%
龙头股份 sh600630 5.22 5.1 5.16 0% 0.49% -28.55% 17591 0.0903 18.4% 5.14 -31.99% 7.33 -0.65% 7.28 -0.61% 7.22 -0.54% 0.21%
浦东金桥 sh600639 12.18 11.99 12.02 0.42% -0.65% -9.06% 24669 0.2984 71.57% 12.1 -10.28% 12.84 -2.9% 13.01 -1.67% 13.22 -1.16% -0.05%
外高桥 sh600648 12.93 12.81 12.83 -0.16% -0.15% -25.75% 11232 0.1443 28.46% 12.85 -25.81% 16.5 -3.02% 16.87 -1.58% 17.28 -0.54% 0.13%
豫园股份 sh600655 9.72 9.61 9.64 -0.21% 0.01% 21.86% 43094 0.4153 123.94% 9.64 23.38% 8.26 3.66% 8.05 2.07% 7.91 0.8% 0.24%
强生控股 sh600662 7.24 7.15 7.16 -1.38% -0.28% 52.7% 19964 0.1433 94.5% 7.18 58.7% 4.86 3.36% 4.76 2.38% 4.69 1% 0.32%
陆家嘴 sh600663 10.76 10.65 10.69 0.28% -0.16% -17.7% 34446 0.3688 102.07% 10.71 -20.72% 12.4 -5.02% 12.72 -2.98% 12.99 -1.98% -0.24%
中华企业 sh600675 2.79 2.76 2.77 0% -0.18% -38.99% 22999 0.0638 24.8% 2.78 -40.24% 4.32 -4.31% 4.45 -2.5% 4.54 -1% 0.31%
交运股份 sh600676 4.07 4.03 4.06 0% 0.07% -5.18% 15271 0.0619 31.85% 4.06 -5.65% 4.25 -0.75% 4.27 -0.26% 4.28 -0.12% 0.05%
亚通股份 sh600692 5.74 5.65 5.67 -0.87% -0.16% -10.37% 13719 0.0779 23.72% 5.68 -10.61% 6.17 -1.27% 6.24 -0.59% 6.33 -0.3% 0.22%
光明地产 sh600708 2.23 2.19 2.22 0.45% 0.5% -34.84% 51260 0.1132 25.33% 2.21 -37.04% 3.26 -4.54% 3.37 -2.04% 3.41 -1.18% 0.23%
ST新梅 sh600732 23.1 22.42 22.81 0.26% 0.42% 117.03% 109969 2.4978 371.91% 22.72 193.41% 16.04 74.23% 12.78 37.09% 10.51 18.02% 3.84%
华域汽车 sh600741 27.96 26.25 27.21 3.3% -0.47% 7.54% 200165 5.4721 70.14% 27.34 5.6% 26.36 2.39% 26.03 2.14% 25.3 0.91% 0.08%
锦江股份 sh600754 52.08 50.51 51.36 -1.57% 0.01% 72.15% 19277 0.9899 208.3% 51.35 78.56% 33.53 8.33% 31.97 4.99% 29.84 2.25% 2%
中路股份 sh600818 9.1 8.92 8.99 -0.88% 0.17% -24.61% 15583 0.1398 98.54% 8.98 -24.62% 10.96 -5.29% 11.36 -3.11% 11.92 -2.2% -0.91%
百联股份 sh600827 13.29 13.15 13.22 -0.08% 0.11% 41.35% 44073 0.582 284.94% 13.21 47.15% 10.35 7.65% 9.78 4.49% 9.35 1.67% 1.04%
申通地铁 sh600834 10.19 10.03 10.17 0.99% 0.43% 38.35% 19265 0.1951 140.65% 10.13 40.99% 7.77 5.49% 7.58 4% 7.35 2.86% 0.78%
界龙实业 sh600836 6.79 6.57 6.73 0.3% 0.73% 31.32% 42266 0.2823 23.48% 6.68 32.91% 5.3 1.76% 5.15 1.48% 5.13 -0.55% -0.13%
张江高科 sh600895 14.91 14.77 14.81 -0.07% -0.15% -1.68% 29529 0.4379 37.19% 14.83 -3.6% 15.27 0.26% 15.16 0.21% 15.06 -0.08% 0.16%
悦心健康 sz002162 4.69 4.59 4.67 1.08% 0.47% 25.67% 73931 0.3436 717.69% 4.65 27.58% 3.95 5.35% 3.84 3.81% 3.72 1.94% 2.97%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1