首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
三一重工 sh600031 23.05 22.44 22.9 2% 0.21% 33.12% 1032097 23.5848 110% 22.85 33.42% 19.25 9.25% 18.25 5.75% 17.2 3.35% 0.74%
金健米业 sh600127 8.41 8.35 8.37 -0.48% 0.01% 96.53% 74370 0.6224 161.4% 8.37 108.75% 5.09 16.04% 4.72 10.56% 4.26 3.59% 1.22%
华升股份 sh600156 3.9 3.8 3.82 -1.8% -0.29% -17.78% 19287 0.0738 14.96% 3.83 -14.43% 4.4 -1.29% 4.46 -0.47% 4.65 0.32% 0.94%
大湖股份 sh600257 6.54 6.39 6.47 -0.92% 0.22% 25.02% 238106 1.5372 488.82% 6.46 49.44% 5.91 34.92% 5.63 27.9% 5.18 18.01% 1.96%
五矿资本 sh600390 5.32 5.2 5.27 1.15% 0.06% -31.11% 219367 1.1554 31.05% 5.27 -36.52% 7.35 -5.82% 7.52 -3.98% 7.65 -2.61% 0.23%
湘电股份 sh600416 19.88 18.59 19.14 1.38% -0.83% 106.12% 198893 3.8388 432.24% 19.3 175.44% 12.75 57.23% 11.08 39.32% 9.29 24.01% 4.57%
时代新材 sh600458 13.2 12.5 12.95 7.92% -0.42% 50.39% 350027 4.5516 108.15% 13 83.32% 11.12 43.23% 9.81 25.68% 8.61 12.59% 0.66%
湘邮科技 sh600476 11.36 11.13 11.31 0.09% 0.69% -21.55% 18988 0.2132 38.37% 11.23 -23.44% 13.6 -5.32% 14.19 -2.12% 14.42 -1.37% -0.22%
科力远 sh600478 7.23 7.06 7.13 -0.7% 0.08% 59.83% 118315 0.8428 206.28% 7.12 64.05% 4.92 8.98% 4.67 5.04% 4.46 2.76% 1.85%
千金药业 sh600479 10.75 10.36 10.64 1.33% 0.94% 16.59% 114540 1.2073 660.65% 10.54 19.89% 9.54 5.65% 9.33 3.97% 9.13 2.42% 0.98%
熊猫金控 sh600599 8.78 8.67 8.71 0% -0.08% -20.23% 2687 0.0234 5.2% 8.72 -17.42% 10.38 -2.3% 10.64 -0.56% 10.92 -0.52% 0.26%
湖南海利 sh600731 9.66 9.21 9.66 2.55% 2.48% 25.6% 181834 1.7138 268.54% 9.43 29.93% 8.42 10.48% 8.14 7.29% 7.69 3.9% 1.06%
华银电力 sh600744 6.06 5.93 6 0.33% -0.03% 70.99% 207459 1.2451 475.75% 6 135.37% 4.84 72.46% 4.16 45.94% 3.51 24.11% 3.66%
株冶集团 sh600961 10.22 9.4 10.22 10.01% 2.71% 10.13% 232154 2.3098 391.11% 9.95 18.22% 9.7 14.29% 9.48 11.15% 9.28 7.72% 0.27%
岳阳林纸 sh600963 8.03 7.85 7.89 -0.63% -0.45% 48.98% 299172 2.371 300.81% 7.93 79.25% 6.27 28.89% 5.77 19.82% 5.3 12.48% 1.64%
郴电国际 sh600969 7.6 7.32 7.42 -0.27% -0.4% 10.06% 58833 0.4383 187.82% 7.45 13.04% 7.07 5.8% 6.92 3.88% 6.74 1.74% 0.36%
新五丰 sh600975 6.56 6.47 6.51 -0.61% 0.25% -18.2% 51742 0.336 35.63% 6.49 -18.9% 7.76 -1.35% 7.84 -0.57% 7.96 -0.46% 0.44%
中南传媒 sh601098 9.5 9.24 9.49 2.04% 1.03% -18.39% 64313 0.604 38.09% 9.39 -21.25% 10.98 -4.21% 11.3 -2.1% 11.63 -1.12% 0.12%
旗滨集团 sh601636 19.36 17.81 18.96 5.39% 1.34% 139.55% 1187202 22.2117 199.44% 18.71 240.83% 10.07 65.49% 8.64 45.51% 7.92 37.74% 2.74%
方正证券 sh601901 8.04 7.82 7.95 1.15% 0.04% -2.69% 358232 2.8469 6.68% 7.95 -10.32% 8.57 1.23% 8.37 0.82% 8.17 0.39% 1.71%
中联重科 sz000157 7.56 7.42 7.46 0.81% -0.44% 12.43% 486681 3.6469 79.78% 7.49 13.1% 6.92 3.37% 6.79 2.26% 6.64 1.34% 0.48%
通程控股 sz000419 4.29 4.25 4.26 -0.47% -0.05% -6.31% 9897 0.0421 32.61% 4.26 -6.47% 4.49 -0.53% 4.52 -0.48% 4.55 0.04% 0.23%
华天酒店 sz000428 2.87 2.8 2.87 0.35% 1.59% 9.33% 40529 0.1144 171.81% 2.83 7.52% 2.69 1.99% 2.66 1.46% 2.63 0.58% 0.16%
张家界 sz000430 5.16 5.09 5.11 -0.97% -0.04% -0.95% 25683 0.1312 260.63% 5.11 -1.35% 5.15 -0.39% 5.16 -0.16% 5.16 -0.14% 0.22%
湖南投资 sz000548 3.9 3.83 3.85 -0.77% -0.03% -6.96% 11337 0.0436 73.4% 3.85 -7.73% 4.11 -0.72% 4.13 -0.26% 4.14 -0.31% 0.11%
启迪古汉 sz000590 8.35 8.19 8.24 -0.96% 0.09% -30.07% 7533 0.062 11.97% 8.23 -31.02% 11.62 -0.31% 11.65 -0.55% 11.78 -0.05% 0.36%
正虹科技 sz000702 4.8 4.67 4.71 -1.67% -0.32% -17.83% 20265 0.0957 29.17% 4.73 -17.3% 5.55 -1.61% 5.64 -0.91% 5.73 -0.47% 0.08%
湖南发展 sz000722 8.21 7.96 8.13 0.99% 0.07% 13.5% 96678 0.7853 656.03% 8.12 20.19% 7.64 9.48% 7.42 6.58% 7.16 3.29% 1.5%
航发控制 sz000738 31.71 30.52 31.5 2.24% 1.09% 86.01% 119817 3.7334 386.79% 31.16 136.31% 22.17 35.58% 19.46 22.04% 16.94 11.28% 2.62%
酒鬼酒 sz000799 250.66 240.78 245.43 0.94% -0.4% 490.59% 43931 10.8249 182.38% 246.41 583.55% 64.72 55.96% 47.7 24.05% 41.56 10.02% 1.18%
岳阳兴长 sz000819 9.04 8.8 8.98 -0.11% 0.53% 10.2% 36112 0.3225 205.06% 8.93 10.17% 8.41 2.22% 8.27 1.74% 8.15 0.8% 0.3%
现代投资 sz000900 4.13 4.07 4.1 0.49% -0.02% -4.65% 27570 0.113 22.73% 4.1 -5.99% 4.33 0.14% 4.31 0.12% 4.3 -0.14% 0.12%
浙商中拓 sz000906 10.83 10.5 10.72 0.19% -0.03% 77.57% 10269 0.1101 68.34% 10.72 82.42% 6.53 5.49% 6.25 3.25% 6.04 1.21% 0.61%
景峰医药 sz000908 3.8 3.72 3.74 -1.84% -0.29% 0.16% 64283 0.2411 59.85% 3.75 0.67% 3.71 0.27% 3.69 0.35% 3.73 0.11% 0.13%
电广传媒 sz000917 5.98 5.84 5.92 -0.17% 0.48% -10.24% 79968 0.4711 29.31% 5.89 -13.33% 6.68 0.18% 6.63 0.08% 6.6 -0.02% 0.41%
嘉凯城 sz000918 2.41 2.32 2.4 3% 1.61% -53.84% 212786 0.5024 105.26% 2.36 -60.29% 4.09 -19.24% 4.59 -13.29% 5.2 -7.8% -1.89%
华菱钢铁 sz000932 5.48 5.31 5.41 2.27% -0.35% 10.68% 1275865 6.9262 272.58% 5.43 14.08% 5.1 6.26% 5 4.85% 4.89 3.14% 0.35%
九芝堂 sz000989 9.11 8.94 8.99 -1.1% -0.12% 8.8% 44713 0.4024 137.86% 9 8.24% 8.41 1.25% 8.34 0.91% 8.26 0.44% 0.28%
隆平高科 sz000998 23.24 22.81 23 -1.25% -0.01% 62.89% 158473 3.6454 195.92% 23 56.16% 15.41 8.59% 14.93 7.07% 14.12 4.51% 1.31%
南岭民爆 sz002096 15.1 14.64 14.8 -0.34% -0.42% 78.55% 82237 1.2221 657.91% 14.86 130.59% 11.4 59.61% 10.04 39.5% 8.29 15.93% 5.42%
山河智能 sz002097 9.65 9.34 9.42 -1.05% -0.36% 49.03% 104332 0.9863 225.6% 9.45 62.42% 7.24 11.32% 6.71 6.71% 6.32 3.4% 1%
天润数娱 sz002113 1.83 1.75 1.83 5.17% 0.83% -4.98% 217265 0.3944 27.95% 1.82 -9.75% 1.95 -3.7% 1.99 0% 1.93 0.37% 1.22%
湘潭电化 sz002125 12.84 12.19 12.42 1.64% -0.13% 101.23% 177167 2.2032 332.59% 12.44 144.72% 9.3 67.69% 7.68 37.94% 6.17 16.44% 3.17%
湖南黄金 sz002155 10.55 10.29 10.49 1.65% 0.44% 31.49% 205708 2.1484 202.49% 10.44 31.92% 8.59 4.49% 8.22 2.52% 7.98 1.45% 0.95%
步 步 高 sz002251 6.5 6.42 6.5 0.46% 0.71% -24.43% 35073 0.2263 79.23% 6.45 -28.57% 8.17 -4.39% 8.33 -3.16% 8.6 -1.64% -0.61%
拓维信息 sz002261 8.15 8 8.11 -0.25% 0.62% 2.5% 108378 0.8735 16.25% 8.06 -4.94% 8.7 -1.52% 8.59 1.92% 7.91 0.78% 3.25%
友阿股份 sz002277 3.1 3.07 3.1 0.65% 0.62% -4.73% 43032 0.1325 67.34% 3.08 -6.51% 3.27 0.03% 3.27 -0.09% 3.25 0.03% 0.12%
博云新材 sz002297 12.39 11.72 12.34 2.41% 1.93% 25.05% 563630 6.8232 574% 12.11 88.45% 11.49 74.67% 10.89 62.68% 9.87 43.85% 3.06%
梦洁股份 sz002397 3.99 3.91 3.94 -1.01% 0.13% -19.35% 33180 0.1305 110.4% 3.94 -19.63% 4.43 -6.46% 4.65 -2.99% 4.89 -1.68% -0.87%
汉森制药 sz002412 5.29 5.21 5.25 -0.38% 0.19% -37.75% 14232 0.0745 45.31% 5.24 -39.95% 8.2 -2.56% 8.32 -1.43% 8.43 -0.88% -0.23%
长高集团 sz002452 11.66 10.85 10.99 0.73% -1.37% 57.09% 225741 2.5154 730.43% 11.14 135.41% 9.46 80.89% 8.58 58.53% 7 27.15% 6.15%
大康农业 sz002505 4.27 4.12 4.2 2.19% 0.05% 101.83% 717854 3.0134 412.97% 4.2 139.83% 2.66 24.88% 2.43 17.38% 2.08 7.97% 3.38%
天桥起重 sz002523 2.65 2.6 2.63 -0.76% 0.46% -13.06% 57793 0.1512 188.29% 2.62 -14.1% 2.9 -3.64% 2.96 -2% 3.03 -1.33% -0.26%
金杯电工 sz002533 9.95 9.65 9.69 -1.52% -0.81% 59.04% 92032 0.899 575.28% 9.77 97.4% 7.67 32.09% 6.9 19.98% 6.09 9.96% 3.88%
凯美特气 sz002549 17 15.95 16.34 -1.57% -0.29% 113.9% 148332 2.4308 179.57% 16.39 168.31% 11.47 61.51% 8.57 25.02% 7.64 16.8% 2.23%
唐人神 sz002567 6.5 6.29 6.35 -2.31% -0.05% -27.75% 131203 0.8334 31.4% 6.35 -28.61% 8.42 -2.72% 8.6 -1.29% 8.79 -0.83% 0.1%
加加食品 sz002650 5.97 5.74 5.95 2.76% 1.76% 50.82% 149062 0.8715 318.08% 5.85 62.9% 4.58 12.42% 4.25 7.49% 3.95 3% 1.08%
克明面业 sz002661 11.55 11.4 11.47 -0.69% 0.21% 1.78% 26861 0.3074 176.22% 11.45 0.87% 11.35 0.59% 11.28 0.46% 11.27 0.06% 0.16%
爱尔眼科 sz300015 42.88 41.9 42.51 0.85% -0.09% 7.86% 185879 7.9087 139.67% 42.55 7.36% 40.24 1.77% 39.78 1.13% 39.41 0.22% -0.09%
中科电气 sz300035 38.82 37.33 38.25 -0.16% 0.38% 361.79% 74223 2.8282 271.44% 38.11 387.75% 11.07 20.51% 9.45 9.28% 8.28 4.78% 4.35%
亚光科技 sz300123 9.76 9.53 9.68 -1.02% 0.57% 20.97% 196564 1.892 43.2% 9.63 26.41% 8.37 5.73% 8.07 3.12% 8 0.48% 0.75%
天舟文化 sz300148 4.25 4.05 4.23 1.93% 1.85% 3.63% 359005 1.491 220.1% 4.15 3.99% 4.04 0.61% 4.02 0.43% 4.08 -0.17% 0.22%
永清环保 sz300187 8.12 7.88 7.93 -0.88% -0.8% 43.97% 82031 0.6557 631.6% 7.99 71.19% 6.68 32.82% 6.03 19.79% 5.51 10.51% 3.67%
千山药机 sz300216 0.21 0.17 0.19 0% 6.74% 6.74% 1067289 0.1894 23.21% 0.18 -72.19% 0.18 0% 0.18 0% 0.18 0% -31.01%
尔康制药 sz300267 4.35 4.24 4.28 -0.93% 0.14% -19.7% 112401 0.4803 100.73% 4.27 -18.18% 4.98 -2.01% 5.08 -1.32% 5.33 -0.61% -0.7%
佳沃股份 sz300268 19.23 17.22 17.5 -11.75% -2.13% 17.7% 62918 1.1249 154.68% 17.88 30.58% 16.04 10.8% 15.38 7.76% 14.87 5.51% 0.58%
三诺生物 sz300298 30 29.08 29.36 -1.77% -0.47% 91.86% 12164 0.3588 57.65% 29.5 97.23% 17.02 7.24% 16.04 4.33% 15.3 1.42% 0.59%
开元股份 sz300338 7 6.68 6.89 -2.96% 1.18% -24.08% 329841 2.246 341.45% 6.81 -35.32% 7.36 -27.67% 7.84 -22.43% 9.08 -13.62% -2.76%
红宇新材 sz300345 5.41 5.28 5.32 -0.56% -0.28% -33.64% 39057 0.2083 17.06% 5.34 -30.99% 7.48 -4.17% 7.75 -1.6% 8.02 -0.38% 0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1