首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
上海贝岭 sh600171 28.2 27.5 27.68 -1.43% -0.05% 66.75% 136622 3.7834 121.01% 27.69 75.25% 18.58 8.23% 17.4 3.61% 16.6 1.79% 0.98%
安彩高科 sh600207 7.07 6.89 7.06 1.73% 1.07% 46.9% 38979 0.2722 75.73% 6.99 47.51% 5.22 4.05% 4.97 2.02% 4.81 1.1% 0.45%
华微电子 sh600360 10.52 10.05 10.27 -2.47% 0.59% 54.69% 269008 2.7465 95.57% 10.21 55.63% 7.2 5.43% 6.93 3.31% 6.64 1.79% 0.77%
士兰微 sh600460 62.9 61.36 61.5 -1.82% -0.53% 248.26% 157171 9.7177 201.85% 61.83 299.51% 24.05 23.16% 19.73 9.09% 17.66 3.51% 1.67%
凯盛科技 sh600552 12.47 11.46 12.07 1.77% 0.31% 65.41% 567187 6.8247 208.44% 12.03 100.31% 9.87 46.35% 8.31 23.41% 7.3 11.82% 1.35%
法拉电子 sh600563 248 233 238.98 -3.86% 0.31% 270.24% 22638 5.3934 285.5% 238.25 396.79% 109.58 17.82% 84.6 9.06% 64.55 4.03% 3.65%
长电科技 sh600584 33.75 33.18 33.47 -0.54% 0.24% 47.36% 225380 7.5256 118.87% 33.39 51.5% 24.3 6.41% 23.53 2.91% 22.71 0.5% -0.12%
南 玻A sz000012 10.63 10.12 10.51 2.74% 0.37% 83.58% 429082 4.4927 158.84% 10.47 106.73% 6.81 15.29% 6.3 10.71% 5.73 6.26% 1.45%
深天马A sz000050 12.72 12.58 12.68 -0.31% 0.36% -23.92% 45757 0.5781 20.29% 12.64 -22.58% 15.84 -2.36% 16.44 -0.78% 16.67 -0.61% 0.24%
华映科技 sz000536 2.52 2.47 2.48 -1.59% -0.16% -13.41% 96909 0.2407 26.79% 2.48 -7.93% 2.68 -2.33% 2.78 -1.97% 2.86 -0.14% 0.21%
风华高科 sz000636 29.98 29.31 29.42 -0.84% -0.53% 93.51% 125991 3.7265 106.59% 29.58 98.75% 16.61 6.94% 15.83 3.23% 15.2 1.65% 0.74%
华东科技 sz000727 2.65 2.58 2.65 1.15% 1.38% 21.06% 392176 1.0252 217.52% 2.61 25.19% 2.2 1.71% 2.19 0.99% 2.19 0.14% 0.23%
超声电子 sz000823 13.64 13.25 13.49 0.37% 0.66% -7.15% 61860 0.829 19.16% 13.4 -1.19% 13.49 -4.08% 14.12 -0.86% 14.53 -0.11% 1.53%
国光电器 sz002045 13.37 12.88 13.12 0.54% 0.19% -0.15% 151346 1.9818 99.29% 13.1 5.31% 12.42 -2.13% 12.87 -0.44% 13.14 -1.35% -0.48%
得润电子 sz002055 15.77 14.87 15.04 0.6% -1.65% 17.31% 514540 7.8685 200.74% 15.29 42.98% 14.48 33.8% 13.72 25.53% 12.82 17.05% 0.54%
横店东磁 sz002056 21 19.05 20.7 7.81% 2.95% 100.25% 979350 19.6915 318.25% 20.11 140.63% 14.48 42.26% 12.04 23.63% 10.34 13.75% 3.34%
莱宝高科 sz002106 11.65 11.15 11.58 0.87% 1.83% 17.47% 126285 1.436 75.76% 11.37 18.88% 10.03 1.94% 9.93 1.19% 9.86 -0.24% 0.31%
康强电子 sz002119 15.33 15.01 15.16 -0.46% 0.05% 16.41% 67805 1.0274 125.39% 15.15 17.96% 13.24 0.12% 13.25 0.64% 13.02 -0.02% 0.6%
通富微电 sz002156 21.23 20.88 21.02 -0.38% 0.04% 25.17% 125829 2.6438 86.86% 21.01 27.56% 17.1 0.87% 17.12 0.28% 16.79 -0.31% 0.87%
华天科技 sz002185 13.64 13.4 13.57 0.07% 0.54% 93.55% 312644 4.2198 86.25% 13.5 81.54% 7.61 3.85% 7.34 2.44% 7.01 0.92% 0.85%
合力泰 sz002217 3.3 3.25 3.29 0.31% 0.52% -40.68% 89533 0.293 16.72% 3.27 -41.26% 5.31 -1.84% 5.44 -0.63% 5.55 -1.21% -0.01%
水晶光电 sz002273 16.99 16.63 16.81 0.24% 0.07% 0.5% 174225 2.9268 65.16% 16.8 4.03% 16.16 -0.95% 16.52 -0.36% 16.73 -0.74% 0.03%
宇顺电子 sz002289 7.58 7.35 7.41 -1.07% -0.4% -8.71% 23416 0.1742 113.8% 7.44 -7.35% 7.72 -2.82% 7.88 -1.38% 8.12 -0.39% 0.3%
汉王科技 sz002362 16.23 15.89 15.94 -1.79% -0.11% -1.73% 18590 0.2966 67.02% 15.96 0.12% 15.95 -0.94% 16.17 -0.25% 16.22 -0.26% 0.04%
新亚制程 sz002388 5.42 5.32 5.37 -0.37% 0.36% -26.49% 19111 0.1022 24.69% 5.35 -25.59% 6.93 -3.29% 7.22 -1.53% 7.31 -0.52% -0.02%
胜利精密 sz002426 2.82 2.62 2.76 4.15% 1.28% 12.98% 735700 2.0046 88.72% 2.73 11.1% 2.53 -0.25% 2.49 0.66% 2.44 0.25% 0.27%
欧菲科技 sz002456 8.73 8.49 8.71 -0.46% 1.29% -45.91% 362081 3.1134 14.65% 8.6 -45.29% 14.53 -5.47% 15.49 -2.86% 16.1 -1.66% 0.45%
金亚科技 sz300028 0.31 0.29 0.3 -3.23% -1.32% -1.32% 141327 0.043 1000% 0.3 0% 0.3 0% 0.3 0% 0.3 0% 0%
金龙机电 sz300032 5.95 5.82 5.91 0.51% 0.41% 56.89% 72951 0.4293 110.9% 5.89 56.13% 4.16 6.94% 3.95 2.85% 3.77 1.52% 1.81%
劲胜智能 sz300083 14.19 13.62 14.06 -1.95% 1.63% 204.66% 347262 4.8044 161.58% 13.84 248.89% 6.4 38.27% 5.41 19.83% 4.62 7.2% 2.65%
长信科技 sz300088 11.52 10.96 11.35 3.94% 0.45% 8.49% 855178 9.6624 81.83% 11.3 8.48% 10.42 1.63% 10.31 0.18% 10.46 -0.99% 0.82%
ST星星 sz300256 4.15 3.82 3.93 0.77% -0.86% -37.74% 419600 1.6632 21.15% 3.96 -34.33% 5.4 -10.92% 6.03 -4.84% 6.31 -3.08% -0.3%
三盛教育 sz300282 4.19 4.08 4.16 -0.24% 1.02% -46.08% 64698 0.2664 33.76% 4.12 -47.43% 6.79 -9.54% 7.34 -4.23% 7.72 -1.97% -0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1