首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
澄星股份 sh600078 12.42 11.82 12.35 4.31% 1.65% 123.89% 171714 2.086 117.24% 12.15 133.11% 6.6 16.61% 5.85 8.88% 5.52 5.69% 0.96%
云天化 sh600096 24.59 23.85 24.32 1.33% 0.22% 120.93% 354796 8.6093 725.52% 24.27 358.36% 17.65 178.35% 14.28 116.13% 11.01 67.16% 12.99%
林海股份 sh600099 7.39 7.18 7.24 -1.63% -0.04% 8.89% 15285 0.1107 87.72% 7.24 9.28% 6.76 1.1% 6.72 0.86% 6.65 0.53% 0.41%
兴发集团 sh600141 40.37 38.88 40.17 1.11% 0.8% 165.52% 178853 7.1272 485.99% 39.85 282.44% 23.15 85.19% 17.73 45.59% 15.13 29.57% 6.02%
中国巨石 sh600176 18.27 17.78 17.89 0.73% -0.64% 60.03% 291971 5.2568 133.02% 18.01 66.39% 13.03 13.23% 11.98 7.59% 11.18 3.86% 1.18%
S佳通 sh600182 13.56 13.39 13.48 -0.59% 0.22% -16.49% 5896 0.0792 31.71% 13.45 -16.94% 15.72 -1.77% 16.05 -0.97% 16.14 -0.35% 0.16%
瀚叶股份 sh600226 2.52 2.41 2.48 0.41% 0.08% -19.14% 334997 0.8299 20.2% 2.48 -20.86% 2.93 -4.18% 3 -3% 3.07 -1.44% 0.23%
城市传媒 sh600229 6.77 6.69 6.76 0.75% 0.43% -3.98% 11754 0.0791 54.75% 6.73 -5.23% 7.01 -0.71% 7.04 0.14% 7.04 -0.09% 0.18%
时代万恒 sh600241 11.3 10.89 11.29 -0.27% 1.84% 100.64% 38411 0.4258 84.41% 11.09 116.61% 6.18 10.28% 5.77 5.07% 5.63 3.9% 1.27%
海正药业 sh600267 13.71 13.41 13.53 0.07% -0.03% 37.49% 56038 0.7584 69.1% 13.53 37.96% 10.1 2.64% 9.94 1.71% 9.84 0.41% -0.27%
东方创业 sh600278 7.88 7.72 7.81 0.9% -0.19% -26.2% 22523 0.1762 16.42% 7.83 -26.08% 10.01 -3.02% 10.24 -1.57% 10.58 -1.08% -0.15%
美克家居 sh600337 3.27 3.24 3.26 0% 0.31% -24.62% 39070 0.1269 40.33% 3.25 -26.44% 4.2 -0.93% 4.23 -0.58% 4.33 -0.41% 0.28%
红星发展 sh600367 22.17 20.7 21.94 8.88% 1.8% 36.31% 343754 7.4087 576.54% 21.55 185.97% 20.01 157.79% 18.09 127.6% 16.1 99.2% 4.29%
江山股份 sh600389 37.93 34.19 35.96 -2.39% 0.53% 29.58% 149729 5.3556 508.25% 35.77 71.68% 30.32 43.45% 29.08 38.08% 27.75 32.66% 4.52%
三友化工 sh600409 9.93 9.45 9.8 3.05% 0.51% 43.46% 629474 6.1373 269.12% 9.75 52.9% 7.86 7.49% 7.26 4.42% 6.83 2.53% 1.51%
风神股份 sh600469 4.43 4.38 4.42 0.23% 0.34% -9.69% 10912 0.048 36.88% 4.41 -10.27% 4.84 -0.65% 4.87 -0.33% 4.89 -0.35% -0.03%
扬农化工 sh600486 132.37 130.3 130.94 -0.43% -0.4% 102.99% 2900 0.3812 64.11% 131.47 92.2% 69.94 2.64% 67.36 1.77% 64.51 0.98% 1.22%
豫光金铅 sh600531 5.64 5.53 5.61 1.08% 0.32% 20.83% 98220 0.5492 117.67% 5.59 18.89% 4.84 1.5% 4.74 1.08% 4.64 0.57% 0.55%
厦门钨业 sh600549 25.74 25.26 25.44 -0.16% -0.1% 78.26% 146467 3.7299 470.27% 25.47 95.38% 17.54 19.55% 15.35 9.5% 14.27 5.57% 3.61%
天华院 sh600579 9.54 9.28 9.3 -2% -0.48% 33.22% 34235 0.3199 270.54% 9.35 42.51% 7.61 10.02% 7.28 5.43% 6.98 2.17% 0.83%
海螺水泥 sh600585 39.5 38.55 38.79 1.12% -0.52% -22.34% 252840 9.8587 47.27% 38.99 -27.5% 49.32 -5.19% 50.3 -2.9% 49.95 -1.41% 0.43%
熊猫金控 sh600599 8.78 8.67 8.71 0% -0.08% -20.23% 2687 0.0234 5.2% 8.72 -17.42% 10.38 -2.3% 10.64 -0.56% 10.92 -0.52% 0.26%
氯碱化工 sh600618 13.3 12.7 13.29 3.42% 1.4% 45.47% 165569 2.17 530.9% 13.11 74.86% 10.92 24.2% 9.61 12.29% 9.14 9.29% 3.29%
华谊集团 sh600623 9.77 9.56 9.7 1.36% 0.25% 31.62% 133305 1.2898 259.63% 9.68 45.19% 7.98 8.81% 7.67 6.13% 7.37 3.55% 0.87%
三爱富 sh600636 10.14 10.01 10.12 0.4% 0.45% 1.11% 19373 0.1951 48.55% 10.08 -0.61% 10.13 -0.53% 10.14 0.39% 10.01 0.18% 0.63%
湖南海利 sh600731 9.66 9.21 9.66 2.55% 2.48% 25.6% 181834 1.7138 268.54% 9.43 29.93% 8.42 10.48% 8.14 7.29% 7.69 3.9% 1.06%
云煤能源 sh600792 4.19 4.07 4.14 0.73% 0.24% 19% 105578 0.436 87.66% 4.13 17.96% 3.63 2.92% 3.54 1.82% 3.48 0.91% 0.37%
华新水泥 sh600801 20.48 19.18 19.32 -2.28% -1.19% -17.64% 215187 4.2072 33.33% 19.55 -22.99% 23.88 -1.87% 23.87 -1.02% 23.46 -0.33% 0.69%
耀皮玻璃 sh600819 5.49 5.31 5.46 2.25% 0.74% 9.44% 72122 0.3909 41.35% 5.42 2.83% 5.19 1.45% 5.08 0.74% 4.99 0.57% 0.9%
株冶集团 sh600961 10.22 9.4 10.22 10.01% 2.71% 10.13% 232154 2.3098 391.11% 9.95 18.22% 9.7 14.29% 9.48 11.15% 9.28 7.72% 0.27%
宜华生活 sh600978 0 0 0.52 0% 0% -82.59% 0 0 58.26% 0 -82.43% 2.95 -56.49% 2.96 -41.82% 2.99 -22.04% -1.87%
晋亿实业 sh601002 4.82 4.78 4.81 0% 0.23% -16.3% 39297 0.1885 76.68% 4.8 -17.83% 5.58 -2.62% 5.67 -1.21% 5.75 -0.65% 0.09%
南 玻A sz000012 10.63 10.12 10.51 2.74% 0.37% 83.58% 429082 4.4927 158.84% 10.47 106.73% 6.81 15.29% 6.3 10.71% 5.73 6.26% 1.45%
珠海港 sz000507 6.61 6.49 6.58 0% 0.47% 4.07% 143210 0.9378 48.07% 6.55 6.31% 6.33 2.02% 6.26 1.27% 6.32 -0.74% -0.18%
安道麦A sz000553 8.27 8.1 8.13 -0.73% -0.22% -16.74% 19602 0.1597 53.77% 8.15 -17.85% 9.44 -1.7% 9.58 -1.33% 9.76 -0.44% 0.08%
黔轮胎A sz000589 6.11 5.85 6.09 2.87% 1.03% 25.28% 149007 0.8981 73.78% 6.03 26.78% 5.14 2.22% 5 1.64% 4.86 0.93% 0.57%
东北制药 sz000597 5.31 5.22 5.23 -1.13% -0.23% -24.29% 38675 0.2027 37.01% 5.24 -27.9% 6.94 -1.15% 6.92 -1.07% 6.91 -0.84% 0.22%
青岛双星 sz000599 4.02 3.97 3.97 -1% -0.3% -16.03% 15418 0.0613 39.14% 3.98 -15.59% 4.59 -1.3% 4.68 -0.04% 4.73 -0.25% 0.14%
恒逸石化 sz000703 10.73 10.62 10.68 0.38% 0% -18.07% 98145 1.0482 42.01% 10.68 -23.52% 13.04 -1.57% 13.13 -1.05% 13.04 -0.59% -0.03%
鲁 泰A sz000726 6.15 6.07 6.12 0.33% 0.23% -30.57% 17628 0.1076 74.71% 6.11 -33.13% 8.57 -3.17% 8.7 -2.24% 8.82 -1.46% -0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1