- 股票数据
- 板块组成
- 参股金融板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 白云机场 |
sh600004 |
11.26 |
10.94 |
11.18 |
0.54% |
0.77% |
-35.09% |
74957 |
0.8316 |
165.51% |
11.1 |
-37.39% |
16.25 |
-3.46% |
16.73 |
-2.11% |
17.23 |
-1.49% |
-0.82% |
| 中原高速 |
sh600020 |
3.19 |
3.16 |
3.19 |
0.31% |
0.38% |
-26.02% |
28915 |
0.0918 |
18.25% |
3.18 |
-27.86% |
4.29 |
-0.57% |
4.3 |
-0.51% |
4.31 |
-0.55% |
0.04% |
| 上海电力 |
sh600021 |
12.61 |
12 |
12.17 |
2.36% |
-1.28% |
16.36% |
609958 |
7.5192 |
512.08% |
12.33 |
54.21% |
11.81 |
45.4% |
11.27 |
37.01% |
10.46 |
26.29% |
1.14% |
| 山东钢铁 |
sh600022 |
1.82 |
1.77 |
1.8 |
1.12% |
-0.33% |
21.87% |
852437 |
1.5394 |
258.69% |
1.81 |
26.15% |
1.6 |
9.65% |
1.53 |
5.67% |
1.48 |
3.05% |
0.53% |
| 华电国际 |
sh600027 |
4.33 |
3.98 |
4.26 |
8.12% |
1% |
8.31% |
2010665 |
8.4818 |
177.8% |
4.22 |
13.76% |
4.07 |
8.1% |
4.01 |
6.56% |
3.93 |
3.9% |
-0.11% |
| 南方航空 |
sh600029 |
6.25 |
6.19 |
6.24 |
-0.48% |
0.44% |
-10.96% |
87985 |
0.5466 |
39.31% |
6.21 |
-13.44% |
7.11 |
0.48% |
7.07 |
0.14% |
7.01 |
-0.01% |
0.26% |
| 四川路桥 |
sh600039 |
13.3 |
12.73 |
13 |
1.96% |
-0.67% |
149.95% |
367971 |
4.8155 |
666.27% |
13.09 |
292.79% |
6.85 |
70.36% |
6.05 |
52.49% |
5.2 |
35.03% |
9.07% |
| 浙江广厦 |
sh600052 |
4.58 |
4.38 |
4.45 |
-0.22% |
-0.2% |
-4.38% |
79641 |
0.3551 |
23.66% |
4.46 |
-0.84% |
4.46 |
-1.06% |
4.52 |
-0.31% |
4.65 |
-0.26% |
-0.07% |
| 黄山旅游 |
sh600054 |
9.07 |
8.97 |
9 |
-0.44% |
-0.13% |
-1.18% |
9157 |
0.0825 |
70.09% |
9.01 |
-1.24% |
9.1 |
-0.01% |
9.1 |
-0.01% |
9.11 |
-0.11% |
0% |
| 中国医药 |
sh600056 |
11.24 |
11.14 |
11.17 |
-0.53% |
-0.02% |
-12.29% |
21019 |
0.2348 |
53.31% |
11.17 |
-14.01% |
12.71 |
-0.51% |
12.72 |
-0.36% |
12.74 |
-0.39% |
-0.01% |
| 厦门象屿 |
sh600057 |
7.73 |
7.65 |
7.7 |
0.26% |
0.09% |
71.04% |
78998 |
0.6077 |
324.87% |
7.69 |
85.58% |
5.35 |
13.58% |
4.89 |
7.93% |
4.5 |
3.76% |
1.93% |
| 古越龙山 |
sh600059 |
11.5 |
11.33 |
11.39 |
-0.35% |
0.05% |
28.06% |
69055 |
0.786 |
221.81% |
11.38 |
34.62% |
9.74 |
10.66% |
9.36 |
7.4% |
8.89 |
2.95% |
0.4% |
| 皖维高新 |
sh600063 |
6.87 |
6.63 |
6.82 |
2.56% |
0.78% |
51.93% |
604574 |
4.0914 |
357.62% |
6.77 |
69.19% |
5.64 |
18.39% |
5.1 |
9.64% |
4.49 |
3.95% |
2.38% |
| 南京高科 |
sh600064 |
9.28 |
9.19 |
9.24 |
0.76% |
0.2% |
-3.62% |
27247 |
0.2512 |
35.44% |
9.22 |
-5.33% |
9.66 |
0.19% |
9.61 |
0.07% |
9.59 |
-0.18% |
0.15% |
| 葛洲坝 |
sh600068 |
0 |
0 |
9.93 |
0% |
0% |
56.53% |
0 |
0 |
62.95% |
0 |
25.63% |
6.48 |
8.21% |
6.41 |
6.67% |
6.34 |
4.95% |
0.36% |
| 银鸽投资 |
sh600069 |
0 |
0 |
0.28 |
0% |
0% |
-89.58% |
0 |
0 |
16.19% |
0 |
-89.78% |
2.69 |
-39.59% |
2.68 |
-29.85% |
2.69 |
-17.51% |
-1.26% |
| 浙江富润 |
sh600070 |
7.35 |
7.12 |
7.21 |
-1.5% |
0.31% |
-22.02% |
36405 |
0.2616 |
41.01% |
7.19 |
-24.37% |
9.17 |
-1.3% |
9.25 |
-0.35% |
9.25 |
-0.81% |
-0.28% |
| 凤凰光学 |
sh600071 |
53.38 |
51 |
51.9 |
-0.71% |
-0.18% |
221.98% |
29473 |
1.5324 |
538.3% |
52 |
355.69% |
30.75 |
134.07% |
21.5 |
62.9% |
16.12 |
27.41% |
7.8% |
| 人福医药 |
sh600079 |
20.4 |
20.08 |
20.17 |
-0.98% |
-0.23% |
51.11% |
42566 |
0.8605 |
238.29% |
20.22 |
51.34% |
14.2 |
4.93% |
13.73 |
3.45% |
13.35 |
1.54% |
1.28% |
| 同济堂 |
sh600090 |
1.32 |
1.27 |
1.32 |
4.76% |
0.76% |
-58.49% |
649863 |
0.851 |
94.7% |
1.31 |
-68.53% |
2.17 |
-46.95% |
2.5 |
-38.91% |
3.18 |
-22.42% |
-1.76% |
| 哈高科 |
sh600095 |
10.69 |
10.16 |
10.33 |
1.67% |
-1.08% |
13.48% |
471028 |
4.9187 |
119.89% |
10.44 |
6.23% |
9.75 |
6.47% |
9.35 |
4.07% |
9.1 |
1.82% |
0.44% |
| 广州发展 |
sh600098 |
7.97 |
7.73 |
7.8 |
-1.64% |
-0.31% |
13.57% |
96423 |
0.7543 |
365.45% |
7.82 |
20.02% |
7.31 |
9.77% |
7.03 |
5.42% |
6.87 |
2.69% |
0.28% |
| 明星电力 |
sh600101 |
7.25 |
7.06 |
7.13 |
-0.42% |
-0.25% |
-0.41% |
114955 |
0.8216 |
204.72% |
7.15 |
2.86% |
7.03 |
0.5% |
7.06 |
0.24% |
7.16 |
-0.13% |
-0.15% |
| 青山纸业 |
sh600103 |
2.83 |
2.76 |
2.81 |
0% |
0.86% |
25.62% |
273956 |
0.7632 |
249.17% |
2.79 |
34.11% |
2.36 |
7.84% |
2.31 |
6.11% |
2.24 |
4.2% |
0.81% |
| 重庆路桥 |
sh600106 |
3.63 |
3.43 |
3.58 |
1.42% |
1.36% |
11.49% |
345961 |
1.2218 |
584.28% |
3.53 |
12.71% |
3.33 |
5.34% |
3.28 |
4.28% |
3.21 |
2.9% |
0.31% |
| 美尔雅 |
sh600107 |
6.46 |
6.32 |
6.45 |
0.94% |
1.21% |
-7.01% |
33903 |
0.216 |
59.8% |
6.37 |
-7.1% |
6.7 |
-1.88% |
6.84 |
-0.71% |
6.94 |
-0.52% |
-0.11% |
| 亚盛集团 |
sh600108 |
3.32 |
3.26 |
3.32 |
1.22% |
0.73% |
12.85% |
212015 |
0.6987 |
252.44% |
3.3 |
12.5% |
3.04 |
3.06% |
2.99 |
2.09% |
2.94 |
1.22% |
0.55% |
| 诺德股份 |
sh600110 |
21.7 |
20.75 |
21.44 |
-0.88% |
1.33% |
275.28% |
314995 |
6.6651 |
389.57% |
21.16 |
354.42% |
9.96 |
46.18% |
7.18 |
17.8% |
5.71 |
7.2% |
5.23% |
| 浙江东日 |
sh600113 |
6.49 |
6.38 |
6.4 |
-1.08% |
-0.34% |
-9.26% |
20483 |
0.1315 |
117.27% |
6.42 |
-10.14% |
6.96 |
-1.39% |
7.02 |
-0.48% |
7.05 |
-0.38% |
0.06% |
| 三峡水利 |
sh600116 |
10.18 |
9.94 |
10 |
0.5% |
-0.54% |
25.38% |
175755 |
1.7671 |
43.72% |
10.05 |
32.93% |
8.84 |
12.91% |
8.32 |
29.66% |
7.98 |
27.23% |
29.12% |
| 西宁特钢 |
sh600117 |
4.8 |
4.6 |
4.8 |
10.09% |
0.59% |
24.32% |
287141 |
1.3703 |
116.76% |
4.77 |
33.17% |
4.26 |
15.58% |
4.09 |
11.77% |
3.86 |
6.44% |
0.31% |
| 浙江东方 |
sh600120 |
4.5 |
4.43 |
4.47 |
0.9% |
0.07% |
-46% |
83377 |
0.3724 |
53% |
4.47 |
-49.12% |
7.76 |
-4.93% |
8.01 |
-3.09% |
8.28 |
-1.78% |
-0.24% |
| 郑州煤电 |
sh600121 |
4.89 |
4.8 |
4.85 |
0.21% |
0.19% |
75.47% |
145531 |
0.7045 |
229.23% |
4.84 |
105.11% |
3.35 |
20.98% |
3.03 |
13.43% |
2.76 |
7.31% |
1.34% |
| 宏图高科 |
sh600122 |
2.03 |
2.03 |
2.03 |
5.18% |
0% |
-23.43% |
45178 |
0.0917 |
62.57% |
2.03 |
-23.11% |
2.55 |
-3.41% |
2.59 |
-1.67% |
2.65 |
-0.67% |
-0.38% |
| 铁龙物流 |
sh600125 |
5.02 |
4.91 |
5 |
1.63% |
0.64% |
-13.33% |
131194 |
0.6517 |
37.41% |
4.97 |
-17.78% |
5.66 |
-1.14% |
5.78 |
-0.42% |
5.77 |
-0.26% |
0.23% |
| 弘业股份 |
sh600128 |
6.78 |
6.64 |
6.69 |
-0.3% |
0.06% |
-9.21% |
17181 |
0.1148 |
24.04% |
6.69 |
-11.36% |
7.39 |
-0.39% |
7.37 |
-0.1% |
7.37 |
-0.28% |
-0.01% |
| 太极集团 |
sh600129 |
15.77 |
15.42 |
15.74 |
0.9% |
0.71% |
34.95% |
36128 |
0.5646 |
339.55% |
15.63 |
37.74% |
12.54 |
5.35% |
12.17 |
3.83% |
11.66 |
1.63% |
0.96% |
| 东湖高新 |
sh600133 |
5.29 |
5.24 |
5.29 |
0.76% |
0.44% |
0.13% |
44353 |
0.2336 |
84.85% |
5.27 |
-1.65% |
5.33 |
0.13% |
5.31 |
0.13% |
5.28 |
-0.13% |
0.11% |
| 乐凯胶片 |
sh600135 |
7.82 |
7.51 |
7.79 |
2.23% |
1.21% |
9.3% |
47210 |
0.3633 |
114.23% |
7.7 |
6.68% |
7.31 |
0.99% |
7.21 |
0.79% |
7.13 |
0.21% |
0.31% |
| 当代明诚 |
sh600136 |
5.79 |
5.71 |
5.79 |
0.35% |
0.91% |
-54.42% |
30722 |
0.1762 |
12.05% |
5.74 |
-53.66% |
11.65 |
-2.52% |
12.06 |
-1.72% |
12.7 |
-0.11% |
1.28% |
| 兴发集团 |
sh600141 |
40.37 |
38.88 |
40.17 |
1.11% |
0.8% |
165.52% |
178853 |
7.1272 |
485.99% |
39.85 |
282.44% |
23.15 |
85.19% |
17.73 |
45.59% |
15.13 |
29.57% |
6.02% |
| 航天机电 |
sh600151 |
12.44 |
12.21 |
12.32 |
-0.08% |
0.15% |
130.54% |
68075 |
0.8373 |
334.9% |
12.3 |
158.93% |
6.52 |
21.85% |
5.87 |
13.21% |
5.34 |
6.13% |
2.59% |
| 建发股份 |
sh600153 |
8.3 |
8.14 |
8.24 |
0.98% |
-0.05% |
-5.15% |
94368 |
0.7779 |
65.38% |
8.24 |
-7.74% |
8.73 |
-0.61% |
8.71 |
-0.05% |
8.69 |
-0.3% |
0.15% |
| 华升股份 |
sh600156 |
3.9 |
3.8 |
3.82 |
-1.8% |
-0.29% |
-17.78% |
19287 |
0.0738 |
14.96% |
3.83 |
-14.43% |
4.4 |
-1.29% |
4.46 |
-0.47% |
4.65 |
0.32% |
0.94% |
| 中体产业 |
sh600158 |
11.88 |
11.67 |
11.78 |
-0.51% |
0.2% |
17.82% |
73823 |
0.8678 |
167.8% |
11.76 |
17.86% |
10.32 |
2.45% |
10.19 |
1.84% |
10 |
1% |
0.64% |
| 新日恒力 |
sh600165 |
8.89 |
8.56 |
8.77 |
-1.13% |
0.68% |
99.5% |
71392 |
0.6218 |
163.08% |
8.71 |
124.77% |
6.38 |
50.96% |
5.04 |
21.27% |
4.4 |
8.66% |
1.06% |
| 上海建工 |
sh600170 |
3.48 |
3.34 |
3.38 |
-0.59% |
-0.24% |
-2.76% |
746093 |
2.5278 |
181.41% |
3.39 |
-3.47% |
3.44 |
-1.45% |
3.45 |
-1.14% |
3.48 |
-0.91% |
-0.25% |
| 上海贝岭 |
sh600171 |
28.2 |
27.5 |
27.68 |
-1.43% |
-0.05% |
66.75% |
136622 |
3.7834 |
121.01% |
27.69 |
75.25% |
18.58 |
8.23% |
17.4 |
3.61% |
16.6 |
1.79% |
0.98% |
| 美都能源 |
sh600175 |
0 |
0 |
0.21 |
0% |
0% |
-88.53% |
0 |
0 |
28.77% |
0 |
-88.85% |
1.82 |
-52.95% |
1.83 |
-34.92% |
1.83 |
-20.22% |
-1.66% |
| 雅戈尔 |
sh600177 |
6.74 |
6.65 |
6.68 |
-0.15% |
0% |
-2.99% |
45558 |
0.3043 |
62.25% |
6.68 |
-3.68% |
6.88 |
-0.13% |
6.88 |
-0.03% |
6.89 |
-0.28% |
-0% |
| 华资实业 |
sh600191 |
4.2 |
4 |
4.14 |
2.48% |
0.56% |
-18.89% |
41650 |
0.1714 |
228.69% |
4.12 |
-21.94% |
4.9 |
-2.9% |
5.01 |
-1.34% |
5.1 |
-0.5% |
0.06% |
| 中牧股份 |
sh600195 |
11.7 |
11.31 |
11.4 |
-2.31% |
-0.29% |
-5.54% |
83201 |
0.9512 |
16.91% |
11.43 |
-0.55% |
11.39 |
-1.02% |
11.6 |
-0.96% |
12.07 |
-0.11% |
-0.06% |
| 伊力特 |
sh600197 |
26.25 |
25.61 |
25.91 |
-0.27% |
0.11% |
54.84% |
62781 |
1.6248 |
188.62% |
25.88 |
63.13% |
18.58 |
11.26% |
17.55 |
7.14% |
16.73 |
4.34% |
1.09% |
| 江苏吴中 |
sh600200 |
7.26 |
7.05 |
7.24 |
1.83% |
0.79% |
34.6% |
99268 |
0.713 |
78.7% |
7.18 |
32.94% |
5.75 |
3.8% |
5.55 |
2.46% |
5.38 |
1.53% |
0.61% |
| 新湖中宝 |
sh600208 |
2.93 |
2.89 |
2.91 |
0% |
0.21% |
-22.73% |
257324 |
0.7472 |
16.84% |
2.9 |
-23.3% |
3.65 |
-1.42% |
3.69 |
-0.56% |
3.77 |
-1.44% |
-0.3% |
| 退市罗顿 |
sh600209 |
6.09 |
5.9 |
6 |
0.33% |
-0.05% |
74.12% |
17473 |
0.1048 |
110.29% |
6 |
83.23% |
3.53 |
5.2% |
3.47 |
2.19% |
3.45 |
1.24% |
0.75% |
| 江苏阳光 |
sh600220 |
2.38 |
2.34 |
2.37 |
-0.42% |
0.47% |
4.87% |
63757 |
0.1503 |
118.53% |
2.36 |
3.74% |
2.29 |
0.84% |
2.27 |
0.58% |
2.26 |
0.27% |
0.45% |
| 太龙药业 |
sh600222 |
8.04 |
7.85 |
7.94 |
-0.75% |
0.04% |
72.57% |
39392 |
0.3126 |
235.03% |
7.94 |
76.8% |
4.86 |
5.31% |
4.77 |
4.45% |
4.6 |
2.59% |
1.59% |
| 瀚叶股份 |
sh600226 |
2.52 |
2.41 |
2.48 |
0.41% |
0.08% |
-19.14% |
334997 |
0.8299 |
20.2% |
2.48 |
-20.86% |
2.93 |
-4.18% |
3 |
-3% |
3.07 |
-1.44% |
0.23% |
| 圣济堂 |
sh600227 |
3.38 |
3.32 |
3.34 |
-0.6% |
0.27% |
30.01% |
66679 |
0.2221 |
133.57% |
3.33 |
33.32% |
2.78 |
7.11% |
2.63 |
3.13% |
2.57 |
1.23% |
1.41% |
| 城市传媒 |
sh600229 |
6.77 |
6.69 |
6.76 |
0.75% |
0.43% |
-3.98% |
11754 |
0.0791 |
54.75% |
6.73 |
-5.23% |
7.01 |
-0.71% |
7.04 |
0.14% |
7.04 |
-0.09% |
0.18% |
| 凌钢股份 |
sh600231 |
2.7 |
2.63 |
2.67 |
1.14% |
-0.22% |
-1.29% |
174241 |
0.4662 |
243% |
2.68 |
-2.52% |
2.71 |
-0.7% |
2.7 |
-0.44% |
2.71 |
-0.48% |
-0.18% |
| 桂冠电力 |
sh600236 |
6.5 |
6.22 |
6.33 |
0.64% |
-0.13% |
16.92% |
151643 |
0.961 |
227.39% |
6.34 |
30.12% |
5.9 |
18.54% |
5.71 |
14.46% |
5.41 |
8.35% |
0.27% |
| *ST椰岛 |
sh600238 |
19.34 |
18.81 |
18.98 |
-1.61% |
-0.14% |
33.15% |
154348 |
2.9336 |
870.31% |
19.01 |
222.35% |
17.75 |
180.85% |
16.89 |
154.41% |
14.26 |
97.45% |
13.7% |
| 时代万恒 |
sh600241 |
11.3 |
10.89 |
11.29 |
-0.27% |
1.84% |
100.64% |
38411 |
0.4258 |
84.41% |
11.09 |
116.61% |
6.18 |
10.28% |
5.77 |
5.07% |
5.63 |
3.9% |
1.27% |
| *ST成城 |
sh600247 |
0 |
0 |
0.65 |
0% |
0% |
-81.62% |
0 |
0 |
23.23% |
0 |
-82.62% |
3.71 |
-36.98% |
3.6 |
-24.01% |
3.54 |
-10.96% |
-0.36% |
| 延长化建 |
sh600248 |
4.67 |
4.55 |
4.59 |
-0.43% |
0.13% |
3.45% |
185967 |
0.8524 |
495.46% |
4.58 |
5.83% |
4.51 |
3.23% |
4.48 |
2.84% |
4.44 |
1.59% |
0.15% |
| 两面针 |
sh600249 |
5.02 |
4.93 |
4.95 |
-0.6% |
-0.14% |
8.65% |
22546 |
0.1117 |
37.19% |
4.96 |
8.88% |
4.6 |
0.64% |
4.59 |
-0.48% |
4.56 |
0.44% |
0.75% |
| 中恒集团 |
sh600252 |
3.14 |
3.11 |
3.12 |
-0.64% |
-0.03% |
-4.24% |
112210 |
0.3502 |
54.5% |
3.12 |
-3.91% |
3.21 |
0.34% |
3.2 |
0.03% |
3.26 |
0.03% |
0.6% |
| 梦舟股份 |
sh600255 |
2.34 |
2.22 |
2.32 |
4.04% |
1.53% |
38.34% |
354555 |
0.81 |
68.81% |
2.29 |
45.03% |
1.91 |
8.09% |
1.77 |
4.08% |
1.68 |
2.37% |
0.43% |
| 凯乐科技 |
sh600260 |
4.19 |
3.9 |
4.15 |
4.01% |
0.95% |
-59.18% |
1091969 |
4.4893 |
30.42% |
4.11 |
-70% |
7.31 |
-37.66% |
8.45 |
-29.03% |
10.17 |
-17.96% |
-0.69% |
| 阳光照明 |
sh600261 |
4.38 |
4.21 |
4.34 |
0.93% |
1.05% |
-8.11% |
170576 |
0.7326 |
16.51% |
4.3 |
-8.84% |
4.55 |
-2.03% |
4.62 |
-1.14% |
4.72 |
-0.46% |
0.61% |
| 北京城建 |
sh600266 |
4.36 |
4.31 |
4.33 |
0.46% |
-0.02% |
-44.91% |
36767 |
0.1592 |
39.26% |
4.33 |
-46.51% |
7.49 |
-4.8% |
7.73 |
-2.1% |
7.86 |
-1.4% |
-0.42% |
| 赣粤高速 |
sh600269 |
3.35 |
3.32 |
3.34 |
-0.3% |
-0.09% |
-17.57% |
36005 |
0.1203 |
76.41% |
3.34 |
-18.81% |
3.98 |
-1.29% |
4.02 |
-0.69% |
4.05 |
-0.59% |
-0.13% |
| 嘉化能源 |
sh600273 |
11.49 |
11.22 |
11.32 |
1.16% |
-0.3% |
2.83% |
216858 |
2.4622 |
74.64% |
11.35 |
0.66% |
11.24 |
0.06% |
11.27 |
0.61% |
11.01 |
0.49% |
0.81% |
| 东方创业 |
sh600278 |
7.88 |
7.72 |
7.81 |
0.9% |
-0.19% |
-26.2% |
22523 |
0.1762 |
16.42% |
7.83 |
-26.08% |
10.01 |
-3.02% |
10.24 |
-1.57% |
10.58 |
-1.08% |
-0.15% |
| 中央商场 |
sh600280 |
2.81 |
2.77 |
2.8 |
-0.36% |
0.36% |
1.01% |
19520 |
0.0544 |
47.72% |
2.79 |
0.98% |
2.75 |
-0.18% |
2.75 |
0.07% |
2.77 |
-0.29% |
0.07% |
| 南钢股份 |
sh600282 |
3.72 |
3.61 |
3.7 |
2.49% |
0.35% |
7.9% |
491504 |
1.8123 |
196.82% |
3.69 |
7.38% |
3.53 |
2.35% |
3.48 |
1.77% |
3.43 |
0.83% |
0.18% |
| 羚锐制药 |
sh600285 |
12.87 |
12.44 |
12.52 |
-1.96% |
-0.1% |
26.08% |
66900 |
0.8384 |
157.26% |
12.53 |
27.3% |
10.42 |
4.69% |
10.12 |
3.16% |
9.93 |
0.9% |
0.1% |
| 江苏舜天 |
sh600287 |
4.32 |
4.25 |
4.28 |
-0.7% |
0.02% |
-27.43% |
9455 |
0.0404 |
22.07% |
4.28 |
-28.79% |
5.81 |
-1.39% |
5.86 |
-0.74% |
5.9 |
-0.49% |
0.18% |
| 大恒科技 |
sh600288 |
12.81 |
12.63 |
12.76 |
-0.39% |
0.43% |
9.07% |
11935 |
0.1516 |
95.59% |
12.71 |
8.16% |
11.9 |
0.69% |
11.82 |
0.55% |
11.7 |
-0.11% |
0.06% |
| 退市西水 |
sh600291 |
6.93 |
6.52 |
6.72 |
1.51% |
-0.71% |
-21.86% |
160901 |
1.089 |
165.46% |
6.77 |
-24.99% |
8.27 |
-4.88% |
8.44 |
-2.89% |
8.6 |
-1.96% |
-0.26% |
| 远达环保 |
sh600292 |
8.42 |
8.2 |
8.28 |
1.35% |
-0.08% |
35.76% |
64251 |
0.5324 |
323.08% |
8.29 |
46.81% |
6.86 |
16.57% |
6.48 |
10.98% |
6.1 |
5.36% |
1.17% |
| 三峡新材 |
sh600293 |
4.24 |
3.91 |
4.14 |
5.34% |
0.24% |
19.21% |
463968 |
1.9163 |
121.46% |
4.13 |
30.19% |
3.79 |
14.64% |
3.63 |
9.97% |
3.47 |
5.31% |
0.32% |
| 维维股份 |
sh600300 |
3.98 |
3.8 |
3.92 |
3.16% |
0.51% |
28.36% |
170425 |
0.6645 |
114.42% |
3.9 |
29.36% |
3.23 |
3.88% |
3.14 |
2.88% |
3.05 |
1.4% |
0.36% |
| 标准股份 |
sh600302 |
4.83 |
4.65 |
4.68 |
-2.3% |
-0.21% |
-8.25% |
24730 |
0.1159 |
105.59% |
4.69 |
-6.04% |
4.85 |
-2% |
4.92 |
-1.26% |
5.1 |
-0.6% |
-0.31% |
| 恒顺醋业 |
sh600305 |
15.1 |
14.8 |
14.98 |
-1.06% |
0.47% |
0.95% |
108440 |
1.6168 |
64.97% |
14.91 |
-1.73% |
15.01 |
0.29% |
14.95 |
0.24% |
14.84 |
-0.03% |
0.3% |
| 商业城 |
sh600306 |
19.68 |
19 |
19.65 |
4.08% |
0.73% |
212.65% |
6254 |
0.1219 |
94.71% |
19.51 |
243.75% |
8.31 |
23.08% |
7.35 |
13.4% |
6.29 |
4.54% |
0.91% |
| 桂东电力 |
sh600310 |
5.5 |
5.2 |
5.32 |
1.92% |
-0.75% |
14.63% |
324687 |
1.7404 |
267.23% |
5.36 |
25.21% |
5.07 |
16.57% |
4.89 |
12.68% |
4.64 |
6.07% |
0.56% |
| 洪都航空 |
sh600316 |
43.85 |
41.67 |
42.96 |
2.07% |
0.57% |
116.22% |
185077 |
7.9058 |
258.25% |
42.72 |
226.83% |
29.99 |
62.22% |
25.05 |
37.03% |
19.87 |
17.09% |
2.09% |
| 西藏天路 |
sh600326 |
6.41 |
6.32 |
6.36 |
-0.16% |
0.14% |
-11.06% |
34026 |
0.2161 |
24.85% |
6.35 |
-12.94% |
7.2 |
-0.03% |
7.19 |
-0.01% |
7.15 |
-0.1% |
0.19% |
| 大东方 |
sh600327 |
6.08 |
5.96 |
6.05 |
0.33% |
0.48% |
60.56% |
60309 |
0.363 |
204.03% |
6.02 |
70.91% |
4.42 |
13.51% |
4.04 |
7.46% |
3.77 |
3.27% |
1.03% |
| 兰太实业 |
sh600328 |
19.27 |
18.17 |
19.17 |
5.62% |
1.82% |
47.12% |
416667 |
7.8447 |
575.01% |
18.83 |
123.84% |
16.45 |
64.91% |
14.26 |
36.99% |
13.03 |
26.45% |
4.75% |
| 宏达股份 |
sh600331 |
3.75 |
3.59 |
3.74 |
3.03% |
1.8% |
33.76% |
442840 |
1.6269 |
224.56% |
3.67 |
38.44% |
3.1 |
7.68% |
2.93 |
4.94% |
2.8 |
2.65% |
0.92% |
| 国机汽车 |
sh600335 |
9.19 |
8.64 |
8.79 |
0.11% |
-0.91% |
17.99% |
780427 |
6.9229 |
146.49% |
8.87 |
52.81% |
8.22 |
34.73% |
7.88 |
27.84% |
7.45 |
20.12% |
0.25% |
| 澳柯玛 |
sh600336 |
9.79 |
9.31 |
9.4 |
-3.39% |
-0.67% |
52.2% |
193384 |
1.83 |
509.93% |
9.46 |
116.96% |
7.78 |
67.26% |
6.99 |
48.46% |
6.18 |
30.89% |
3.99% |
| 中油工程 |
sh600339 |
2.94 |
2.88 |
2.92 |
1.04% |
0.24% |
-11.97% |
214866 |
0.6257 |
89.83% |
2.91 |
-13.43% |
3.2 |
-1.92% |
3.25 |
-1.17% |
3.32 |
-0.98% |
-0.09% |
| 山东高速 |
sh600350 |
5.1 |
5.07 |
5.09 |
0% |
0.22% |
4.43% |
49103 |
0.2494 |
137.71% |
5.08 |
3.93% |
4.93 |
1.03% |
4.9 |
0.64% |
4.87 |
0.25% |
0.03% |
| 浙江龙盛 |
sh600352 |
12.79 |
12.64 |
12.73 |
-0.16% |
0.24% |
-9.2% |
122334 |
1.5534 |
22.67% |
12.7 |
-12.75% |
14.26 |
0.25% |
14.14 |
0.08% |
14.02 |
-0.16% |
0.29% |
| 敦煌种业 |
sh600354 |
6.12 |
6.04 |
6.1 |
0.16% |
0.31% |
21.1% |
48478 |
0.2947 |
68.14% |
6.08 |
16.92% |
5.14 |
1.27% |
5.07 |
0.78% |
5.04 |
0.3% |
0.67% |
| 联创光电 |
sh600363 |
35 |
32.8 |
34.73 |
6.21% |
2.52% |
103% |
134409 |
4.553 |
132.99% |
33.88 |
117.12% |
22.86 |
17.72% |
19.88 |
7.93% |
17.11 |
3.28% |
1.27% |
| 宁波韵升 |
sh600366 |
15.35 |
14.86 |
15.27 |
0.93% |
0.75% |
102.36% |
332238 |
5.0356 |
445.41% |
15.16 |
126.97% |
9.87 |
24.68% |
8.33 |
11.74% |
7.55 |
6.2% |
3.59% |
| 首开股份 |
sh600376 |
4.99 |
4.81 |
4.89 |
1.45% |
-0.41% |
-37.37% |
57241 |
0.281 |
22.4% |
4.91 |
-38.2% |
7.4 |
-5.34% |
7.63 |
-2.88% |
7.81 |
-1.55% |
0.1% |
| 健康元 |
sh600380 |
11.71 |
11.46 |
11.59 |
-0.26% |
0.29% |
14.68% |
53640 |
0.6198 |
56.89% |
11.56 |
11.91% |
10.28 |
0.96% |
10.2 |
0.71% |
10.11 |
0.47% |
0.55% |
| 广东明珠 |
sh600382 |
6.39 |
6.09 |
6.34 |
2.59% |
1.34% |
-6.2% |
96801 |
0.6055 |
225.89% |
6.26 |
-10.83% |
6.57 |
-4.75% |
6.66 |
-3.29% |
6.76 |
-2.16% |
-0.58% |
| 五矿资本 |
sh600390 |
5.32 |
5.2 |
5.27 |
1.15% |
0.06% |
-31.11% |
219367 |
1.1554 |
31.05% |
5.27 |
-36.52% |
7.35 |
-5.82% |
7.52 |
-3.98% |
7.65 |
-2.61% |
0.23% |
| 盘江股份 |
sh600395 |
7.55 |
7.3 |
7.41 |
-0.67% |
0.08% |
19.61% |
160824 |
1.1906 |
69.65% |
7.4 |
20.77% |
6.57 |
5.8% |
6.42 |
4.17% |
6.2 |
1.97% |
0.61% |
| 海澜之家 |
sh600398 |
6.37 |
6.26 |
6.36 |
1.11% |
0.59% |
-15.13% |
107710 |
0.681 |
63.96% |
6.32 |
-18.19% |
7.28 |
-1.65% |
7.4 |
-1% |
7.49 |
-0.76% |
-0.18% |
| *ST抚钢 |
sh600399 |
24.6 |
23.97 |
24.36 |
-0.57% |
0.23% |
356.86% |
88308 |
2.1463 |
618.97% |
24.31 |
642.1% |
11.1 |
121.04% |
8.45 |
74.88% |
5.33 |
27.45% |
12.07% |
| 小商品城 |
sh600415 |
4.77 |
4.7 |
4.74 |
0.64% |
0.17% |
20.58% |
133244 |
0.6304 |
156.33% |
4.73 |
22.25% |
4.17 |
5.34% |
4.03 |
3.18% |
3.93 |
1.59% |
0.29% |
| 瑞贝卡 |
sh600439 |
2.93 |
2.88 |
2.91 |
-0.68% |
0.28% |
-18.76% |
42273 |
0.1226 |
50.26% |
2.9 |
-18.97% |
3.44 |
-2.65% |
3.53 |
-1.61% |
3.58 |
0% |
0.46% |
| 宁夏建材 |
sh600449 |
11.48 |
11.25 |
11.35 |
0.53% |
-0.14% |
6.45% |
28493 |
0.3238 |
11.9% |
11.37 |
3.04% |
10.97 |
0.87% |
10.85 |
0.54% |
10.66 |
0.41% |
0.63% |
| 涪陵电力 |
sh600452 |
21.2 |
20.23 |
20.65 |
-0.43% |
0.22% |
10.52% |
66209 |
1.3642 |
192.28% |
20.61 |
11.58% |
19.67 |
5.54% |
19.13 |
2.82% |
18.68 |
1.5% |
0.62% |
| 好当家 |
sh600467 |
2.71 |
2.67 |
2.69 |
-0.74% |
0.19% |
9.8% |
123568 |
0.3317 |
198.77% |
2.69 |
8.35% |
2.5 |
1.55% |
2.47 |
1.32% |
2.45 |
0.49% |
0.4% |
| 百利电气 |
sh600468 |
5.65 |
5.51 |
5.61 |
0% |
0.65% |
47.71% |
63725 |
0.3552 |
251.55% |
5.57 |
51.63% |
4.33 |
12.53% |
4.05 |
7.29% |
3.8 |
3.88% |
1.42% |
| 风神股份 |
sh600469 |
4.43 |
4.38 |
4.42 |
0.23% |
0.34% |
-9.69% |
10912 |
0.048 |
36.88% |
4.41 |
-10.27% |
4.84 |
-0.65% |
4.87 |
-0.33% |
4.89 |
-0.35% |
-0.03% |
| 千金药业 |
sh600479 |
10.75 |
10.36 |
10.64 |
1.33% |
0.94% |
16.59% |
114540 |
1.2073 |
660.65% |
10.54 |
19.89% |
9.54 |
5.65% |
9.33 |
3.97% |
9.13 |
2.42% |
0.98% |
| 福能股份 |
sh600483 |
17.49 |
16.51 |
16.72 |
1.15% |
-1.83% |
26.86% |
266547 |
4.5395 |
518.02% |
17.03 |
87.21% |
15.22 |
62.32% |
14.37 |
52.26% |
13.18 |
37.95% |
2.33% |
| 亨通光电 |
sh600487 |
15.14 |
14.72 |
15.11 |
0.8% |
1.06% |
-5.86% |
295107 |
4.4124 |
94.18% |
14.95 |
-8.62% |
15.68 |
-1.74% |
15.9 |
-0.76% |
16.05 |
-0.98% |
0.13% |
| 天药股份 |
sh600488 |
4.23 |
4.18 |
4.18 |
-1.18% |
-0.33% |
1.83% |
16023 |
0.0672 |
89.2% |
4.19 |
1.57% |
4.13 |
0.39% |
4.11 |
0.32% |
4.11 |
0.02% |
0.17% |
| 华丽家族 |
sh600503 |
3.18 |
3.13 |
3.15 |
-0.94% |
-0.06% |
-2.3% |
89030 |
0.2806 |
25.09% |
3.15 |
-1.07% |
3.18 |
-0.87% |
3.21 |
0.44% |
3.22 |
0.16% |
0.2% |
| 西昌电力 |
sh600505 |
9.2 |
8.73 |
9 |
1.58% |
-0.21% |
-7.58% |
124692 |
1.1246 |
182.66% |
9.02 |
-6.86% |
9.27 |
-3.68% |
9.46 |
-2.98% |
9.74 |
-1.45% |
0.12% |
| 方大特钢 |
sh600507 |
7.7 |
7.54 |
7.58 |
1.07% |
-0.56% |
-22.23% |
263785 |
2.0107 |
102.04% |
7.62 |
-23.83% |
9.04 |
-8.12% |
9.54 |
-4.03% |
9.75 |
-2.12% |
-0.01% |
| 黑牡丹 |
sh600510 |
8.15 |
8.04 |
8.12 |
0.12% |
0.57% |
21.34% |
37191 |
0.3002 |
190.04% |
8.07 |
20.33% |
7.05 |
3.06% |
6.9 |
2.16% |
6.69 |
1.25% |
0.82% |
| 交大昂立 |
sh600530 |
3.82 |
3.73 |
3.75 |
-1.58% |
0% |
-22.14% |
17881 |
0.067 |
49.93% |
3.75 |
-23.43% |
4.69 |
-2.55% |
4.78 |
-1.43% |
4.82 |
-0.6% |
0.1% |
| 栖霞建设 |
sh600533 |
2.93 |
2.88 |
2.9 |
0.35% |
0.03% |
-11.37% |
51478 |
0.1492 |
31.54% |
2.9 |
-12.79% |
3.25 |
-1.3% |
3.28 |
-0.36% |
3.27 |
-0.33% |
0.17% |
| 亿晶光电 |
sh600537 |
4.82 |
4.7 |
4.76 |
-0.42% |
0.57% |
36.7% |
123162 |
0.5829 |
339.73% |
4.73 |
52.38% |
4.07 |
23.54% |
3.79 |
14.47% |
3.48 |
7.31% |
1.66% |
| 时代出版 |
sh600551 |
7.42 |
7.29 |
7.32 |
-0.27% |
-0.06% |
-9.81% |
10191 |
0.0746 |
69.77% |
7.32 |
-10.26% |
7.89 |
-1.87% |
8.01 |
-0.86% |
8.12 |
-0.4% |
0.07% |
| 大西洋 |
sh600558 |
3.42 |
3.35 |
3.41 |
0.89% |
0.83% |
4.6% |
55956 |
0.1892 |
75.62% |
3.38 |
3.54% |
3.3 |
0.46% |
3.28 |
0.43% |
3.26 |
0% |
-0.44% |
| 恒生电子 |
sh600570 |
59.97 |
58.54 |
59.3 |
0.94% |
-0.03% |
-22.22% |
74818 |
4.4379 |
37.34% |
59.32 |
-23.62% |
73.48 |
-1.5% |
74.72 |
-0.91% |
76.24 |
-0.83% |
-0.17% |
| 信雅达 |
sh600571 |
9.73 |
9.5 |
9.67 |
-0.62% |
1.08% |
1.08% |
74740 |
0.715 |
252.6% |
9.57 |
0.37% |
9.48 |
-0.04% |
9.51 |
0.08% |
9.57 |
-0.45% |
0.22% |
| 卧龙电气 |
sh600580 |
20.35 |
19.34 |
20.34 |
3.25% |
2.48% |
56.05% |
391299 |
7.7663 |
183.37% |
19.85 |
66.36% |
15.41 |
12.21% |
14.28 |
6.68% |
13.03 |
3.14% |
1.48% |
| 龙溪股份 |
sh600592 |
9.48 |
9.23 |
9.3 |
-1.06% |
0.02% |
-36.02% |
15692 |
0.1458 |
13.95% |
9.3 |
-40.65% |
14.91 |
-0.77% |
14.88 |
0.11% |
14.54 |
-0.27% |
0.47% |
| 大连圣亚 |
sh600593 |
12.9 |
12.62 |
12.79 |
-0.16% |
0.14% |
-68.28% |
5471 |
0.0698 |
31.01% |
12.77 |
-70.69% |
34.45 |
-8.18% |
38.44 |
-3.89% |
40.32 |
-1.38% |
-0.41% |
| 中孚实业 |
sh600595 |
4.31 |
4.08 |
4.31 |
5.12% |
1.17% |
69.75% |
142442 |
0.6067 |
100.73% |
4.26 |
92.8% |
3.2 |
27.55% |
2.82 |
16.75% |
2.54 |
9.43% |
0.87% |
| 北大荒 |
sh600598 |
14.3 |
14.12 |
14.28 |
0% |
0.51% |
45.15% |
43441 |
0.6172 |
89.06% |
14.21 |
45.01% |
10.16 |
2.65% |
10 |
1.91% |
9.84 |
0.87% |
0.47% |
| 熊猫金控 |
sh600599 |
8.78 |
8.67 |
8.71 |
0% |
-0.08% |
-20.23% |
2687 |
0.0234 |
5.2% |
8.72 |
-17.42% |
10.38 |
-2.3% |
10.64 |
-0.56% |
10.92 |
-0.52% |
0.26% |
| 绿地控股 |
sh600606 |
4.26 |
4.17 |
4.19 |
0.48% |
-0.29% |
-36.52% |
218043 |
0.9161 |
37.42% |
4.2 |
-39.07% |
6.13 |
-7.81% |
6.42 |
-4.15% |
6.6 |
-2.49% |
-0.09% |
| 大众交通 |
sh600611 |
3.49 |
3.42 |
3.46 |
0.29% |
0.35% |
-13.35% |
34372 |
0.1185 |
142.51% |
3.45 |
-15.31% |
3.92 |
-1.04% |
3.96 |
-0.5% |
3.99 |
-0.45% |
-0.17% |
| 老凤祥 |
sh600612 |
45.86 |
45.32 |
45.46 |
-0.31% |
-0.02% |
-3.56% |
3129 |
0.1422 |
25.56% |
45.47 |
-4.47% |
47.17 |
-0.29% |
47.27 |
-0.02% |
47.14 |
0.05% |
-0.07% |
| 华鑫股份 |
sh600621 |
14.03 |
13.61 |
13.81 |
0.73% |
-0.27% |
-6.63% |
207011 |
2.8665 |
11.29% |
13.85 |
-9.88% |
14.91 |
-0.37% |
14.88 |
-0.03% |
14.79 |
0.13% |
0.82% |
| 华谊集团 |
sh600623 |
9.77 |
9.56 |
9.7 |
1.36% |
0.25% |
31.62% |
133305 |
1.2898 |
259.63% |
9.68 |
45.19% |
7.98 |
8.81% |
7.67 |
6.13% |
7.37 |
3.55% |
0.87% |
| 大众公用 |
sh600635 |
3.7 |
3.67 |
3.68 |
0% |
-0.16% |
-22.49% |
57254 |
0.211 |
30.55% |
3.69 |
-25.06% |
4.8 |
-0.1% |
4.77 |
-0.31% |
4.75 |
-0.4% |
0.03% |
| 新黄浦 |
sh600638 |
5.63 |
5.29 |
5.63 |
9.96% |
0.54% |
-13.91% |
93554 |
0.5239 |
18.26% |
5.6 |
-20.46% |
6 |
-11.9% |
6.3 |
-7.14% |
6.54 |
-4.72% |
-0.08% |
| 浦东金桥 |
sh600639 |
12.18 |
11.99 |
12.02 |
0.42% |
-0.65% |
-9.06% |
24669 |
0.2984 |
71.57% |
12.1 |
-10.28% |
12.84 |
-2.9% |
13.01 |
-1.67% |
13.22 |
-1.16% |
-0.05% |
| 号百控股 |
sh600640 |
13.87 |
12.6 |
13.8 |
6.73% |
4.92% |
-45.77% |
164850 |
2.1683 |
32.68% |
13.15 |
-50.73% |
21.77 |
-6.71% |
24.75 |
-2.71% |
25.45 |
-0% |
1.96% |
| 申能股份 |
sh600642 |
6.74 |
6.55 |
6.59 |
0.92% |
-0.68% |
8.75% |
242229 |
1.6072 |
153.52% |
6.64 |
14.57% |
6.36 |
8.36% |
6.22 |
5.99% |
6.06 |
2.24% |
-0.09% |
| 乐山电力 |
sh600644 |
7.08 |
6.82 |
6.99 |
1.16% |
0.22% |
13.59% |
120344 |
0.8393 |
536.83% |
6.98 |
24.92% |
6.7 |
18.54% |
6.49 |
14.16% |
6.15 |
7.75% |
1.13% |
| 外高桥 |
sh600648 |
12.93 |
12.81 |
12.83 |
-0.16% |
-0.15% |
-25.75% |
11232 |
0.1443 |
28.46% |
12.85 |
-25.81% |
16.5 |
-3.02% |
16.87 |
-1.58% |
17.28 |
-0.54% |
0.13% |
| 城投控股 |
sh600649 |
3.98 |
3.93 |
3.96 |
1.02% |
0.2% |
-26.94% |
128256 |
0.5068 |
52.66% |
3.95 |
-31.22% |
4.93 |
-8.58% |
5.17 |
-5.23% |
5.42 |
-2.56% |
-0.15% |
| 锦江投资 |
sh600650 |
9.2 |
9.12 |
9.15 |
-0.76% |
0.08% |
-8.6% |
3119 |
0.0285 |
84.78% |
9.14 |
-9.79% |
10.01 |
-0.41% |
10.04 |
-0.09% |
10.01 |
-0.15% |
0.05% |
| 飞乐音响 |
sh600651 |
3.03 |
3 |
3.02 |
-0.33% |
0.33% |
-34.7% |
33128 |
0.0997 |
6.58% |
3.01 |
-31.86% |
4.24 |
-3.15% |
4.45 |
-1.08% |
4.63 |
-2.24% |
0.03% |
| 游久游戏 |
sh600652 |
2.75 |
2.56 |
2.75 |
4.96% |
1.07% |
21.25% |
75259 |
0.2047 |
88.54% |
2.72 |
18.73% |
2.38 |
2.9% |
2.3 |
2.22% |
2.27 |
1.61% |
1.15% |
| 申华控股 |
sh600653 |
1.99 |
1.92 |
1.94 |
-2.02% |
-0.31% |
-3.67% |
270918 |
0.5272 |
235.67% |
1.95 |
-4.22% |
1.97 |
-2.11% |
1.99 |
-1.18% |
2.01 |
-1.02% |
0.25% |
| 豫园股份 |
sh600655 |
9.72 |
9.61 |
9.64 |
-0.21% |
0.01% |
21.86% |
43094 |
0.4153 |
123.94% |
9.64 |
23.38% |
8.26 |
3.66% |
8.05 |
2.07% |
7.91 |
0.8% |
0.24% |
| 尖峰集团 |
sh600668 |
12.95 |
12.76 |
12.77 |
-0.55% |
-0.39% |
-16.48% |
36473 |
0.4675 |
34.06% |
12.82 |
-18.33% |
15.3 |
-0.21% |
15.27 |
-0.3% |
15.29 |
-0.29% |
0.37% |
| 中华企业 |
sh600675 |
2.79 |
2.76 |
2.77 |
0% |
-0.18% |
-38.99% |
22999 |
0.0638 |
24.8% |
2.78 |
-40.24% |
4.32 |
-4.31% |
4.45 |
-2.5% |
4.54 |
-1% |
0.31% |
| 百川能源 |
sh600681 |
6.08 |
5.85 |
6.01 |
3.27% |
0.62% |
-8.02% |
128352 |
0.7666 |
89.5% |
5.97 |
-12.25% |
6.23 |
-6.23% |
6.35 |
-4.3% |
6.53 |
-2.44% |
-0.32% |
| 南京新百 |
sh600682 |
12.07 |
11.72 |
11.85 |
0% |
-0.41% |
15.75% |
85076 |
1.0122 |
220.19% |
11.9 |
18.16% |
10.5 |
2.92% |
10.27 |
1.6% |
10.24 |
0.66% |
1.05% |
| 中船防务 |
sh600685 |
20.62 |
19.95 |
20.53 |
2.34% |
1.04% |
30% |
91119 |
1.8513 |
93.64% |
20.32 |
36.89% |
17.65 |
7.42% |
16.8 |
4.38% |
15.79 |
0.4% |
0.18% |
| 上海三毛 |
sh600689 |
6.86 |
6.73 |
6.84 |
0.59% |
0.54% |
-28.11% |
8319 |
0.0565 |
46.82% |
6.8 |
-31% |
9.38 |
-2.06% |
9.44 |
-1.41% |
9.52 |
-0.96% |
-0.14% |
| 亚通股份 |
sh600692 |
5.74 |
5.65 |
5.67 |
-0.87% |
-0.16% |
-10.37% |
13719 |
0.0779 |
23.72% |
5.68 |
-10.61% |
6.17 |
-1.27% |
6.24 |
-0.59% |
6.33 |
-0.3% |
0.22% |
| 绿庭投资 |
sh600695 |
6.22 |
5.83 |
6.09 |
2.87% |
0.63% |
-31.22% |
88514 |
0.5356 |
11.42% |
6.05 |
-32.21% |
8.88 |
-7.06% |
9.42 |
0.98% |
8.85 |
0.14% |
3.39% |
| 物产中大 |
sh600704 |
6.13 |
6.07 |
6.11 |
0.33% |
0.25% |
12.3% |
433651 |
2.6432 |
509.51% |
6.1 |
16.39% |
5.74 |
6.45% |
5.6 |
4.6% |
5.44 |
2.09% |
1.51% |
| 南京医药 |
sh600713 |
4.47 |
4.42 |
4.45 |
-0.45% |
0.16% |
-2.65% |
24055 |
0.1068 |
45.65% |
4.44 |
-5.11% |
4.63 |
0.15% |
4.61 |
-0.04% |
4.57 |
0.07% |
0.52% |
| 凤凰股份 |
sh600716 |
3.97 |
3.94 |
3.96 |
0.51% |
0.1% |
-7.54% |
13411 |
0.053 |
26.66% |
3.96 |
-4.75% |
4.12 |
-2.09% |
4.21 |
-0.02% |
4.28 |
-2.19% |
-0.26% |
| ST云维 |
sh600725 |
4.21 |
4.1 |
4.13 |
-0.72% |
-0.51% |
36.48% |
86106 |
0.3574 |
492.66% |
4.15 |
60.08% |
3.75 |
32.28% |
3.45 |
19.27% |
3.03 |
7.89% |
2.26% |
| 华电能源 |
sh600726 |
2.69 |
2.64 |
2.69 |
1.51% |
0.67% |
41.06% |
85901 |
0.2295 |
257.12% |
2.67 |
51.76% |
2.23 |
18.3% |
2.1 |
11.24% |
1.91 |
3.63% |
1.41% |
| 苏州高新 |
sh600736 |
4.43 |
4.39 |
4.43 |
0.68% |
0.32% |
-21.08% |
30538 |
0.1348 |
35.24% |
4.42 |
-23.74% |
5.64 |
-0.33% |
5.62 |
-0.16% |
5.61 |
-0.41% |
0.14% |
| 中粮糖业 |
sh600737 |
9.48 |
9.34 |
9.46 |
0.21% |
0.6% |
11.31% |
135348 |
1.2727 |
201.3% |
9.4 |
11.11% |
8.8 |
2.49% |
8.66 |
1.76% |
8.5 |
0.8% |
0.46% |
| 兰州民百 |
sh600738 |
5.75 |
5.62 |
5.66 |
-1.57% |
0.11% |
15.21% |
30410 |
0.1719 |
50.92% |
5.65 |
16.26% |
4.99 |
2.26% |
4.92 |
1.31% |
4.91 |
0.58% |
0.11% |
| 辽宁成大 |
sh600739 |
19.55 |
19.14 |
19.34 |
1.31% |
-0.16% |
25.88% |
99643 |
1.9301 |
74.56% |
19.37 |
27.53% |
15.99 |
4.01% |
15.66 |
2.45% |
15.36 |
1.43% |
0.46% |
| 一汽富维 |
sh600742 |
17.5 |
15.45 |
15.45 |
-10.02% |
-2.9% |
8.41% |
527673 |
8.3964 |
531.98% |
15.91 |
34.61% |
15.4 |
27% |
14.83 |
20.71% |
14.25 |
15.94% |
1.66% |
| 华银电力 |
sh600744 |
6.06 |
5.93 |
6 |
0.33% |
-0.03% |
70.99% |
207459 |
1.2451 |
475.75% |
6 |
135.37% |
4.84 |
72.46% |
4.16 |
45.94% |
3.51 |
24.11% |
3.66% |
| ST大控 |
sh600747 |
0 |
0 |
0.26 |
0% |
0% |
0% |
0 |
0 |
152.78% |
0 |
-1.54% |
0 |
-0.39% |
0 |
-2.96% |
0 |
-3.21% |
0.16% |
| 江中药业 |
sh600750 |
12.23 |
11.95 |
12.1 |
-0.66% |
0.35% |
-1.25% |
46261 |
0.5578 |
87.35% |
12.06 |
-3.39% |
12.3 |
-0.25% |
12.28 |
0% |
12.25 |
-0.08% |
0.19% |
| 锦江股份 |
sh600754 |
52.08 |
50.51 |
51.36 |
-1.57% |
0.01% |
72.15% |
19277 |
0.9899 |
208.3% |
51.35 |
78.56% |
33.53 |
8.33% |
31.97 |
4.99% |
29.84 |
2.25% |
2% |
| 厦门国贸 |
sh600755 |
7.05 |
6.96 |
6.98 |
-0.14% |
-0.34% |
-3.35% |
185168 |
1.2969 |
114.05% |
7 |
-4.19% |
7.19 |
-0.6% |
7.2 |
-0.3% |
7.22 |
-0.34% |
0.04% |
| 长江传媒 |
sh600757 |
5.4 |
5.31 |
5.36 |
0.56% |
0.09% |
-11.32% |
49154 |
0.2632 |
67.87% |
5.36 |
-13.26% |
5.86 |
-1.12% |
5.95 |
-0.28% |
6.04 |
-0.38% |
-0.1% |
| 综艺股份 |
sh600770 |
6.58 |
6.04 |
6.4 |
5.44% |
0.28% |
13.03% |
340127 |
2.1706 |
46.2% |
6.38 |
17.69% |
6.01 |
9.06% |
5.84 |
5.14% |
5.66 |
2% |
0.1% |
| 西藏城投 |
sh600773 |
28.65 |
27.4 |
27.71 |
-2.67% |
-0.6% |
152.3% |
218776 |
6.0986 |
832.91% |
27.88 |
383.81% |
18.28 |
134.16% |
13.79 |
74.42% |
10.98 |
45.44% |
20.94% |
| 新潮能源 |
sh600777 |
2.12 |
2.05 |
2.1 |
1.45% |
0.29% |
0.72% |
881433 |
1.8457 |
142.87% |
2.09 |
-0.34% |
2.09 |
0.19% |
2.08 |
0.39% |
2.09 |
-0.38% |
0.09% |
| *ST友好 |
sh600778 |
4.29 |
4.21 |
4.28 |
0.71% |
0.52% |
-19.67% |
14434 |
0.0614 |
44.69% |
4.26 |
-21.81% |
5.18 |
-1.51% |
5.26 |
-0.71% |
5.33 |
-0.34% |
-0.01% |
| 鲁信创投 |
sh600783 |
12.48 |
12.21 |
12.42 |
1.31% |
0.22% |
-16.34% |
26588 |
0.3294 |
16.41% |
12.39 |
-23.07% |
15.49 |
0.84% |
15.19 |
0.26% |
14.85 |
0.21% |
0.86% |
| 新华百货 |
sh600785 |
12.29 |
12.12 |
12.17 |
-0.25% |
-0.08% |
-18.01% |
2173 |
0.0264 |
467.28% |
12.18 |
-18.5% |
14.11 |
-3.31% |
14.48 |
-1.71% |
14.84 |
-0.55% |
-0.49% |
| 中储股份 |
sh600787 |
6.2 |
6.04 |
6.19 |
0.98% |
1.01% |
15.18% |
145093 |
0.889 |
394.61% |
6.13 |
16.76% |
5.68 |
5.42% |
5.52 |
3.43% |
5.37 |
1.7% |
1.4% |
| 轻纺城 |
sh600790 |
3.12 |
3.09 |
3.1 |
-0.32% |
-0.13% |
-7.55% |
29142 |
0.0904 |
86.15% |
3.1 |
-8.58% |
3.33 |
-0.71% |
3.34 |
-0.3% |
3.35 |
-0.24% |
-0.04% |
| 保税科技 |
sh600794 |
3.14 |
3.11 |
3.12 |
-0.64% |
0.06% |
-17.9% |
35125 |
0.1095 |
14.65% |
3.12 |
-18.11% |
3.71 |
-1.21% |
3.75 |
-0.69% |
3.8 |
-0.29% |
0.04% |
| 天津磁卡 |
sh600800 |
4.41 |
4.38 |
4.4 |
0.23% |
0.18% |
-22.12% |
25877 |
0.1136 |
39.36% |
4.39 |
-20.56% |
5.29 |
-2.88% |
5.44 |
-1.38% |
5.65 |
-0.73% |
-0.2% |
| 福建水泥 |
sh600802 |
7.24 |
7.16 |
7.22 |
0.56% |
0.22% |
-13.91% |
45016 |
0.3243 |
24.22% |
7.2 |
-17.82% |
8.53 |
-0.15% |
8.48 |
-0.2% |
8.39 |
-0.11% |
0.49% |
| 悦达投资 |
sh600805 |
4.89 |
4.6 |
4.7 |
-2.69% |
-0.19% |
-4.63% |
86187 |
0.4058 |
211.43% |
4.71 |
-6.71% |
4.87 |
-2.41% |
4.91 |
-1.48% |
4.93 |
-0.54% |
0.21% |
| 东方集团 |
sh600811 |
2.98 |
2.96 |
2.97 |
-0.34% |
0.07% |
-10.27% |
73142 |
0.217 |
53.95% |
2.97 |
-11.9% |
3.28 |
-0.96% |
3.3 |
-0.24% |
3.31 |
-0.3% |
0.01% |
| 中路股份 |
sh600818 |
9.1 |
8.92 |
8.99 |
-0.88% |
0.17% |
-24.61% |
15583 |
0.1398 |
98.54% |
8.98 |
-24.62% |
10.96 |
-5.29% |
11.36 |
-3.11% |
11.92 |
-2.2% |
-0.91% |
| 世茂股份 |
sh600823 |
3.2 |
3.15 |
3.16 |
0.64% |
-0.28% |
-26.41% |
75537 |
0.2393 |
23.72% |
3.17 |
-29.69% |
4.3 |
-2.74% |
4.4 |
0.48% |
4.29 |
-0.39% |
0.44% |
| 兰生股份 |
sh600826 |
8.26 |
8.2 |
8.2 |
-0.73% |
-0.3% |
-26.83% |
3328 |
0.0273 |
39.83% |
8.23 |
-27.56% |
11.08 |
-1.19% |
11.16 |
-0.41% |
11.21 |
-0.36% |
-0.05% |
| 百联股份 |
sh600827 |
13.29 |
13.15 |
13.22 |
-0.08% |
0.11% |
41.35% |
44073 |
0.582 |
284.94% |
13.21 |
47.15% |
10.35 |
7.65% |
9.78 |
4.49% |
9.35 |
1.67% |
1.04% |
| 茂业商业 |
sh600828 |
3.45 |
3.42 |
3.45 |
0.29% |
0.52% |
-25.85% |
4402 |
0.0151 |
24.43% |
3.43 |
-26.87% |
4.57 |
-1.41% |
4.62 |
-0.54% |
4.65 |
-0.34% |
0.08% |
| 上海九百 |
sh600838 |
5.97 |
5.89 |
5.96 |
0.51% |
0.39% |
-5.79% |
11103 |
0.0659 |
92.89% |
5.94 |
-7.19% |
6.25 |
-0.76% |
6.29 |
-0.25% |
6.33 |
-0.17% |
0.15% |
| 四川长虹 |
sh600839 |
3.11 |
2.99 |
3.07 |
1.99% |
0.33% |
5.72% |
575473 |
1.7607 |
70.42% |
3.06 |
5.28% |
2.95 |
0.91% |
2.92 |
0.49% |
2.9 |
0.17% |
0.12% |
| 海欣股份 |
sh600851 |
8.65 |
8.35 |
8.6 |
2.14% |
1.06% |
9.3% |
15432 |
0.1313 |
74.37% |
8.51 |
5.06% |
8 |
1.05% |
7.89 |
0.41% |
7.87 |
-0.1% |
0.18% |
| 航天长峰 |
sh600855 |
13.51 |
12.99 |
13.42 |
1.21% |
1% |
7.98% |
57866 |
0.7688 |
73.62% |
13.29 |
8.17% |
12.62 |
1.68% |
12.48 |
1.15% |
12.43 |
-0.13% |
-0.06% |
| 宁波中百 |
sh600857 |
9.75 |
9.54 |
9.59 |
-1.44% |
-0.09% |
3.13% |
9560 |
0.0917 |
244.06% |
9.6 |
4.5% |
9.35 |
1.12% |
9.31 |
0.76% |
9.3 |
0.15% |
-0.01% |
| 内蒙华电 |
sh600863 |
3.85 |
3.7 |
3.8 |
2.43% |
0.29% |
17.43% |
1264937 |
4.7923 |
583.32% |
3.79 |
38.07% |
3.55 |
26.4% |
3.42 |
21.26% |
3.24 |
14.24% |
1.46% |
| 哈投股份 |
sh600864 |
5.93 |
5.8 |
5.87 |
1.21% |
-0.2% |
-22.95% |
199369 |
1.1726 |
6.89% |
5.88 |
-27.17% |
7.85 |
-0.38% |
7.79 |
0.17% |
7.62 |
0.01% |
0.82% |
| 百大集团 |
sh600865 |
9.45 |
9.15 |
9.26 |
0% |
-0.09% |
44.28% |
14808 |
0.1372 |
169.14% |
9.27 |
47.29% |
7.17 |
10.18% |
6.68 |
4.93% |
6.42 |
1.96% |
0.6% |
| 智慧能源 |
sh600869 |
8.04 |
7.77 |
7.93 |
0.13% |
0.43% |
44.29% |
446184 |
3.523 |
246.26% |
7.9 |
63.15% |
6.44 |
20.29% |
5.89 |
11.64% |
5.5 |
6.81% |
0.67% |
| 中炬高新 |
sh600872 |
33.62 |
32.65 |
33.53 |
1.15% |
1.42% |
-11.5% |
61433 |
2.031 |
107.05% |
33.06 |
-16.15% |
37.6 |
-0.7% |
37.72 |
-0.53% |
37.89 |
-0.57% |
-0.29% |
| 梅花生物 |
sh600873 |
7.38 |
7.26 |
7.29 |
-0.27% |
-0.25% |
50.62% |
158694 |
1.1596 |
534.37% |
7.31 |
64.74% |
5.5 |
12.36% |
5.16 |
7.86% |
4.84 |
4.49% |
3.23% |
| 洛阳玻璃 |
sh600876 |
32.21 |
29.15 |
32.21 |
10.01% |
2.38% |
105.41% |
60178 |
1.8932 |
58.28% |
31.46 |
80.86% |
18.17 |
10.53% |
16.84 |
5.04% |
15.68 |
3.87% |
2.07% |
| 亚泰集团 |
sh600881 |
3.46 |
3.38 |
3.42 |
0% |
0.09% |
8.71% |
135528 |
0.463 |
58.17% |
3.42 |
7.35% |
3.21 |
1.18% |
3.18 |
0.9% |
3.15 |
0.22% |
0.21% |
| 广泽股份 |
sh600882 |
62.33 |
59.8 |
60.24 |
-2.37% |
-0.74% |
256.47% |
23974 |
1.4549 |
416.45% |
60.69 |
322.09% |
25.97 |
33.63% |
19.15 |
14.45% |
16.9 |
8.5% |
4.67% |
| 杉杉股份 |
sh600884 |
38.85 |
37.56 |
38.17 |
-0.86% |
0.02% |
143.21% |
183715 |
7.0111 |
451.01% |
38.16 |
182.77% |
22.66 |
37.07% |
18.3 |
16.54% |
15.69 |
8.04% |
4.94% |
| 新疆众和 |
sh600888 |
10.1 |
9.5 |
9.76 |
1.99% |
-0.74% |
48.55% |
349935 |
3.4409 |
557.39% |
9.83 |
108.87% |
8.41 |
36.83% |
7.28 |
18.97% |
6.57 |
12.03% |
4.67% |
| 大晟文化 |
sh600892 |
3.94 |
3.64 |
3.94 |
10.06% |
3.11% |
-29.71% |
108675 |
0.4152 |
24.6% |
3.82 |
-35.34% |
5.24 |
-3.39% |
5.41 |
-2.01% |
5.61 |
-0.42% |
0.67% |
| *ST海投 |
sh600896 |
5.33 |
5.11 |
5.25 |
2.14% |
0.17% |
18.97% |
41795 |
0.219 |
268.8% |
5.24 |
22.08% |
4.71 |
6.72% |
4.52 |
2.37% |
4.41 |
1.2% |
0.9% |
| 汇鸿集团 |
sh600981 |
2.75 |
2.7 |
2.71 |
-0.37% |
-0.44% |
-25.45% |
35184 |
0.0957 |
61.38% |
2.72 |
-26.52% |
3.45 |
-4.04% |
3.54 |
-2.06% |
3.64 |
-1.24% |
-0.11% |
| 金陵饭店 |
sh601007 |
5.46 |
5.39 |
5.4 |
-0.92% |
-0.24% |
-38.96% |
8256 |
0.0446 |
152.64% |
5.41 |
-41.25% |
7.82 |
-7.55% |
8.49 |
-3.07% |
8.85 |
-1.69% |
-0.81% |
| 文峰股份 |
sh601010 |
3.14 |
3.09 |
3.12 |
-0.32% |
0.42% |
1.37% |
60023 |
0.1864 |
474.11% |
3.11 |
1.8% |
3.07 |
0.23% |
3.07 |
0.36% |
3.08 |
0.23% |
0.4% |
| 一拖股份 |
sh601038 |
13.45 |
13.01 |
13.31 |
0.61% |
0.8% |
81.34% |
97514 |
1.2876 |
17.93% |
13.2 |
86.59% |
8.26 |
8.25% |
7.63 |
3.69% |
7.34 |
1.79% |
1.13% |
| 四川成渝 |
sh601107 |
3.74 |
3.65 |
3.7 |
0.82% |
0.14% |
-7.25% |
57301 |
0.2117 |
89.74% |
3.7 |
-11.49% |
4.06 |
-0.07% |
4.03 |
-0.35% |
3.99 |
-0.08% |
0.33% |
| 龙江交通 |
sh601188 |
3.34 |
3.26 |
3.33 |
0.3% |
0.6% |
9.9% |
20879 |
0.0691 |
109.99% |
3.31 |
9.5% |
3.07 |
0.56% |
3.05 |
0.5% |
3.03 |
0.2% |
0.25% |
| 君正集团 |
sh601216 |
5.75 |
5.62 |
5.71 |
0.71% |
0.23% |
62.59% |
613587 |
3.4956 |
124.96% |
5.7 |
82.53% |
4.05 |
17.23% |
3.76 |
11.29% |
3.51 |
6.39% |
0.64% |
| 百隆东方 |
sh601339 |
5.21 |
5.15 |
5.21 |
0.39% |
0.68% |
28.99% |
38439 |
0.1989 |
116.71% |
5.18 |
29.37% |
4.27 |
4.33% |
4.14 |
2.68% |
4.04 |
1.11% |
0.42% |
| 风范股份 |
sh601700 |
4.68 |
4.57 |
4.65 |
0.65% |
0.48% |
-33.24% |
54342 |
0.2514 |
16.25% |
4.63 |
-29.19% |
6.41 |
-2.35% |
6.56 |
-0.58% |
6.97 |
-0.12% |
2.87% |
| 际华集团 |
sh601718 |
2.75 |
2.72 |
2.74 |
0.37% |
0.18% |
-13.86% |
120480 |
0.3294 |
115.9% |
2.74 |
-16.07% |
3.12 |
-1.34% |
3.14 |
-0.59% |
3.18 |
-0.84% |
-0.16% |
| 力帆股份 |
sh601777 |
7.21 |
7.03 |
7.08 |
-1.39% |
-0.14% |
122.57% |
125308 |
0.8884 |
110.66% |
7.09 |
129.84% |
3.48 |
6.36% |
3.33 |
4.56% |
3.18 |
2.61% |
0.71% |
| 亚星锚链 |
sh601890 |
9.11 |
8.83 |
8.98 |
-1.32% |
0.66% |
37.98% |
287429 |
2.5642 |
405.33% |
8.92 |
56.61% |
7.82 |
27.89% |
7.23 |
17.87% |
6.51 |
5.96% |
1.6% |
| 新集能源 |
sh601918 |
4.49 |
4.33 |
4.38 |
0.23% |
-0.5% |
22.21% |
711284 |
3.1312 |
163.67% |
4.4 |
34.88% |
3.75 |
7.26% |
3.67 |
5.78% |
3.58 |
3.12% |
0.22% |
| 出版传媒 |
sh601999 |
5.93 |
5.83 |
5.86 |
-1.18% |
-0.1% |
-3.06% |
16659 |
0.0977 |
45.8% |
5.87 |
-1.76% |
5.96 |
-0.8% |
5.99 |
0% |
6.05 |
-0.4% |
0.13% |
| 和邦生物 |
sh603077 |
3.76 |
3.4 |
3.76 |
9.94% |
2.15% |
66.59% |
4403516 |
16.2106 |
248.87% |
3.68 |
147.42% |
2.97 |
78.77% |
2.71 |
60.48% |
2.26 |
34.11% |
1.76% |
| 深科技 |
sz000021 |
15.91 |
15.48 |
15.84 |
1.8% |
0.84% |
30.63% |
121781 |
1.9128 |
21.72% |
15.71 |
25.47% |
12.76 |
-0.09% |
12.59 |
1.6% |
12.13 |
0.33% |
0.91% |
| 深圳能源 |
sz000027 |
8.5 |
8.33 |
8.45 |
1.81% |
0.18% |
19.77% |
394009 |
3.3235 |
269.9% |
8.44 |
36.25% |
7.86 |
22.33% |
7.54 |
16.47% |
7.06 |
8.96% |
0.74% |
| 富奥股份 |
sz000030 |
8.12 |
7.74 |
7.77 |
-4.78% |
-1.23% |
34.31% |
160802 |
1.265 |
583.52% |
7.87 |
67.03% |
6.9 |
36.53% |
6.49 |
26.89% |
5.79 |
13.84% |
3.2% |
| 中粮地产 |
sz000031 |
3.48 |
3.4 |
3.43 |
0.29% |
0.12% |
-49.99% |
54117 |
0.1854 |
16.17% |
3.43 |
-52.07% |
6.59 |
-3.75% |
6.71 |
-2.18% |
6.86 |
-1.69% |
-0.06% |
| 华联控股 |
sz000036 |
4.57 |
4.51 |
4.53 |
0% |
-0.33% |
6.54% |
49159 |
0.2234 |
96.79% |
4.55 |
5.85% |
4.32 |
0.99% |
4.28 |
0.85% |
4.25 |
-0.17% |
0.22% |
| 中集集团 |
sz000039 |
17.73 |
17.28 |
17.4 |
-0.06% |
-0.43% |
55.8% |
119669 |
2.0911 |
187.78% |
17.48 |
79.38% |
12.15 |
14.28% |
11.71 |
11.11% |
11.17 |
7.1% |
0.82% |
| 中金岭南 |
sz000060 |
5.12 |
4.98 |
5.11 |
2.41% |
0.91% |
17.47% |
450550 |
2.2815 |
168.81% |
5.06 |
17.23% |
4.56 |
2.6% |
4.44 |
1.75% |
4.35 |
1.06% |
0.55% |
| TCL 集团 |
sz000100 |
6.18 |
6.08 |
6.16 |
0.82% |
0.44% |
36.19% |
750419 |
4.6026 |
46.62% |
6.13 |
37.24% |
4.65 |
0.29% |
4.64 |
1.01% |
4.52 |
0.4% |
0.81% |
| 丰原药业 |
sz000153 |
13.14 |
12.13 |
12.36 |
-5.94% |
-1.5% |
53.67% |
130034 |
1.6316 |
561.82% |
12.55 |
94.91% |
9.45 |
28.64% |
8.89 |
22.07% |
8.04 |
13.26% |
3.87% |
| 川能动力 |
sz000155 |
29.2 |
28.12 |
28.29 |
-2.82% |
-1.05% |
287.16% |
328905 |
9.4037 |
676.54% |
28.59 |
567.11% |
16.73 |
184.25% |
12.58 |
108.59% |
7.31 |
33.4% |
14.32% |
| 常山北明 |
sz000158 |
7.15 |
6.98 |
7.07 |
-0.56% |
0.38% |
7.99% |
163180 |
1.1492 |
67.04% |
7.04 |
4.76% |
6.73 |
0.69% |
6.65 |
0.36% |
6.55 |
0.29% |
0.49% |
| 国际实业 |
sz000159 |
6.38 |
6.16 |
6.25 |
-0.95% |
-0.05% |
5.95% |
69403 |
0.4339 |
63.08% |
6.25 |
10.07% |
5.78 |
0.49% |
5.8 |
0.61% |
5.9 |
-0.49% |
-0.07% |
| 东方盛虹 |
sz000301 |
24.05 |
23.26 |
23.56 |
-0.76% |
-0.49% |
101.73% |
253484 |
6.0016 |
697.38% |
23.68 |
357.47% |
18.53 |
191.92% |
15.22 |
124.61% |
11.68 |
69.86% |
11.87% |
| 民生控股 |
sz000416 |
4.14 |
4.04 |
4.09 |
-0.24% |
-0.07% |
-26.33% |
53319 |
0.2182 |
28.53% |
4.09 |
-26.32% |
5.34 |
-4.15% |
5.52 |
-0.91% |
5.55 |
-0.45% |
0.35% |
| 合肥百货 |
sz000417 |
4.22 |
4.19 |
4.21 |
0% |
0.14% |
-15.04% |
24718 |
0.1039 |
27.85% |
4.2 |
-14.14% |
4.81 |
-1.86% |
4.92 |
-0.84% |
4.96 |
-0.22% |
0.04% |
| 通程控股 |
sz000419 |
4.29 |
4.25 |
4.26 |
-0.47% |
-0.05% |
-6.31% |
9897 |
0.0421 |
32.61% |
4.26 |
-6.47% |
4.49 |
-0.53% |
4.52 |
-0.48% |
4.55 |
0.04% |
0.23% |
| 兴业矿业 |
sz000426 |
7.73 |
7.57 |
7.68 |
0.79% |
0.41% |
52.44% |
130937 |
1.0015 |
144.66% |
7.65 |
53.53% |
5.67 |
4.99% |
5.25 |
2.89% |
5.04 |
2% |
0.87% |
| 粤高速Ａ |
sz000429 |
7.15 |
7.03 |
7.11 |
1.14% |
0.21% |
-10.86% |
30669 |
0.2176 |
63.49% |
7.1 |
-13.69% |
7.97 |
-0.54% |
7.97 |
-0.48% |
7.98 |
-0.27% |
0.02% |
| 金路集团 |
sz000510 |
6.12 |
5.94 |
5.98 |
-0.83% |
-0.45% |
38.27% |
73628 |
0.4422 |
171.88% |
6.01 |
45.84% |
4.54 |
4.96% |
4.36 |
0.02% |
4.33 |
1.37% |
1.37% |
| 渝 开 发 |
sz000514 |
3.16 |
3.11 |
3.12 |
-0.64% |
-0.16% |
-28.75% |
8468 |
0.0264 |
12.51% |
3.13 |
-32.59% |
4.51 |
0.47% |
4.46 |
0.09% |
4.38 |
0.11% |
0.78% |
| 国际医学 |
sz000516 |
11.04 |
10.72 |
10.97 |
1.86% |
0.9% |
99.71% |
150834 |
1.6399 |
269.36% |
10.87 |
123.44% |
6.25 |
10.63% |
5.9 |
8.06% |
5.49 |
4.92% |
2.02% |
| 大冷股份 |
sz000530 |
3.95 |
3.84 |
3.89 |
0% |
0.13% |
0.13% |
47809 |
0.1857 |
117.95% |
3.89 |
-0.8% |
3.89 |
-0.21% |
3.88 |
0.18% |
3.89 |
0.1% |
0.29% |
| 穗恒运Ａ |
sz000531 |
8.42 |
8.23 |
8.28 |
0.49% |
-0.31% |
19.27% |
35330 |
0.2934 |
61.7% |
8.31 |
21.56% |
7.29 |
4.09% |
7.07 |
2.34% |
6.94 |
1.04% |
0.29% |
| 顺钠股份 |
sz000533 |
3.92 |
3.7 |
3.72 |
-1.06% |
-1.8% |
24.62% |
272716 |
1.0331 |
554.64% |
3.79 |
39.75% |
3.35 |
17.38% |
3.18 |
11.42% |
2.99 |
4.62% |
2.1% |
| *ST中天 |
sz000540 |
2.68 |
2.56 |
2.57 |
-5.17% |
-1.42% |
-20.63% |
598975 |
1.5614 |
50.49% |
2.61 |
-21.8% |
3.02 |
-7.67% |
3.15 |
-3.81% |
3.24 |
-2.13% |
0.23% |
| 皖能电力 |
sz000543 |
4.03 |
3.96 |
3.98 |
0.51% |
-0.2% |
-12.39% |
170131 |
0.6784 |
75.89% |
3.99 |
-13.53% |
4.41 |
-3.03% |
4.46 |
-1.95% |
4.54 |
-1.32% |
-0.1% |
| 中原环保 |
sz000544 |
6.57 |
6.46 |
6.47 |
-0.77% |
-0.32% |
3.37% |
17074 |
0.1108 |
107.1% |
6.49 |
4.39% |
6.27 |
0.35% |
6.25 |
0.35% |
6.26 |
0.21% |
0.33% |
| 创元科技 |
sz000551 |
11.04 |
10.69 |
10.8 |
-0.92% |
-0.32% |
42.39% |
58712 |
0.6361 |
293.47% |
10.84 |
63.84% |
9.04 |
25.61% |
8.32 |
16% |
7.59 |
7.32% |
1.41% |
| 安道麦A |
sz000553 |
8.27 |
8.1 |
8.13 |
-0.73% |
-0.22% |
-16.74% |
19602 |
0.1597 |
53.77% |
8.15 |
-17.85% |
9.44 |
-1.7% |
9.58 |
-1.33% |
9.76 |
-0.44% |
0.08% |
| 我爱我家 |
sz000560 |
3 |
2.94 |
2.96 |
0.68% |
-0.14% |
-29.74% |
72725 |
0.2155 |
46.14% |
2.96 |
-31.05% |
3.96 |
-6.02% |
4.13 |
-2.62% |
4.21 |
-1.69% |
-0.3% |
| 供销大集 |
sz000564 |
4.9 |
4.77 |
4.78 |
-1.24% |
-0.87% |
89.91% |
123286 |
0.5944 |
97.53% |
4.82 |
99.51% |
2.8 |
7.51% |
2.65 |
5.15% |
2.52 |
2.61% |
1% |
| 苏常柴Ａ |
sz000570 |
6.13 |
5.93 |
6.02 |
0.17% |
-0.1% |
22.96% |
69125 |
0.4165 |
388.78% |
6.03 |
32.01% |
5.31 |
12.42% |
5.09 |
8.46% |
4.9 |
5.25% |
1.12% |
| 黔轮胎Ａ |
sz000589 |
6.11 |
5.85 |
6.09 |
2.87% |
1.03% |
25.28% |
149007 |
0.8981 |
73.78% |
6.03 |
26.78% |
5.14 |
2.22% |
5 |
1.64% |
4.86 |
0.93% |
0.57% |
| 平潭发展 |
sz000592 |
3.02 |
2.94 |
3.01 |
0.67% |
1.01% |
5.65% |
264466 |
0.7882 |
135.58% |
2.98 |
3.52% |
2.89 |
0.78% |
2.87 |
0.64% |
2.85 |
0.25% |
0.36% |
| 建投能源 |
sz000600 |
4.73 |
4.62 |
4.66 |
0.22% |
-0.04% |
-4.1% |
109542 |
0.5106 |
54.23% |
4.66 |
-3.96% |
4.79 |
-0.91% |
4.81 |
-0.39% |
4.86 |
-0.57% |
0.19% |
| 盛达资源 |
sz000603 |
12.47 |
12.26 |
12.35 |
0.57% |
-0.19% |
-13.13% |
26270 |
0.325 |
16.62% |
12.37 |
-17.21% |
14.57 |
-0.48% |
14.56 |
0.33% |
14.22 |
0.23% |
0.62% |
| 中迪投资 |
sz000609 |
4.89 |
4.6 |
4.83 |
2.33% |
0.58% |
-8.14% |
37533 |
0.1802 |
74.98% |
4.8 |
-14.7% |
5.47 |
0.83% |
5.37 |
0.34% |
5.26 |
-0.17% |
0.02% |
| 焦作万方 |
sz000612 |
7.91 |
7.52 |
7.86 |
3.56% |
0.76% |
42.81% |
355108 |
2.7701 |
446.06% |
7.8 |
79.61% |
6.72 |
38.2% |
6.09 |
24.41% |
5.5 |
14.98% |
2.8% |
| 京汉股份 |
sz000615 |
10.69 |
10.44 |
10.49 |
-1.13% |
-0.36% |
96.88% |
119200 |
1.2548 |
526.48% |
10.53 |
139.27% |
7.82 |
55.81% |
6.3 |
27.21% |
5.33 |
11.24% |
4.28% |
| 新华联 |
sz000620 |
1.87 |
1.83 |
1.86 |
1.09% |
0.65% |
-55.75% |
51120 |
0.0944 |
15.14% |
1.85 |
-54.25% |
3.72 |
-3.54% |
3.95 |
-1.81% |
4.2 |
-1.78% |
-1.95% |
| 吉林敖东 |
sz000623 |
17.65 |
17.04 |
17.4 |
2.78% |
-0.13% |
5.06% |
246297 |
4.2912 |
77.14% |
17.42 |
5.27% |
16.93 |
2.42% |
16.75 |
1.97% |
16.56 |
1.03% |
0.16% |
| 远大控股 |
sz000626 |
20.78 |
20.38 |
20.51 |
0.24% |
-0.1% |
142.69% |
14218 |
0.2919 |
146.34% |
20.53 |
173.73% |
11.64 |
30.11% |
9.91 |
16.08% |
8.45 |
6.12% |
1.33% |
| 天茂集团 |
sz000627 |
3.24 |
3.16 |
3.19 |
1.59% |
-0.41% |
-50.14% |
220512 |
0.7062 |
22.06% |
3.2 |
-54.54% |
5.58 |
-14.33% |
5.94 |
-9.89% |
6.4 |
-4.96% |
0.02% |
| 高新发展 |
sz000628 |
10.35 |
9.82 |
10.06 |
2.24% |
0.1% |
3.19% |
45263 |
0.4548 |
226.35% |
10.05 |
3.15% |
9.84 |
1.25% |
9.77 |
0.88% |
9.75 |
0.25% |
0.2% |
| 三木集团 |
sz000632 |
3.44 |
3.39 |
3.42 |
-0.87% |
0.03% |
-42.05% |
29024 |
0.0992 |
113.52% |
3.42 |
-46.04% |
5.55 |
-6.31% |
5.69 |
-4.94% |
5.9 |
-3.16% |
-1.15% |
| 泰达股份 |
sz000652 |
4.08 |
4.05 |
4.07 |
0% |
0.15% |
11.35% |
63020 |
0.2561 |
197.15% |
4.06 |
8.58% |
3.75 |
1.17% |
3.71 |
1.07% |
3.66 |
0.36% |
0.6% |
| 永安林业 |
sz000663 |
9.54 |
9.34 |
9.38 |
-1.26% |
-0.38% |
71.61% |
39820 |
0.3749 |
160.5% |
9.42 |
97.43% |
6.94 |
26.51% |
6.29 |
16.78% |
5.47 |
6.7% |
1.25% |
| 经纬纺机 |
sz000666 |
8.49 |
8.32 |
8.45 |
0.84% |
0.29% |
-23.31% |
33773 |
0.2845 |
38.92% |
8.43 |
-25.62% |
10.79 |
-1.95% |
11 |
-0.53% |
11.02 |
-0.46% |
0.21% |
| 荣丰控股 |
sz000668 |
13.77 |
13.51 |
13.71 |
0.51% |
0.7% |
0.1% |
1909 |
0.0259 |
48.98% |
13.62 |
2.34% |
13.38 |
-0.69% |
13.47 |
-0.13% |
13.7 |
-0.95% |
-0.42% |
| 东方电子 |
sz000682 |
7.98 |
7.5 |
7.58 |
1.47% |
-2.52% |
29.82% |
440038 |
3.4215 |
338.98% |
7.78 |
54.13% |
6.91 |
32.04% |
6.46 |
22.53% |
5.84 |
10.86% |
1.18% |
| 中山公用 |
sz000685 |
9.03 |
8.77 |
8.94 |
2.06% |
0.08% |
7.13% |
102569 |
0.9162 |
131.98% |
8.93 |
8.23% |
8.55 |
3.15% |
8.45 |
2.41% |
8.35 |
1.28% |
0.18% |
| 华讯方舟 |
sz000687 |
2.46 |
2.26 |
2.41 |
1.26% |
4.37% |
-50.01% |
421309 |
0.9727 |
66.96% |
2.31 |
-65.99% |
3.17 |
-38.58% |
3.76 |
-27.15% |
4.82 |
-14.49% |
-1.53% |
| 宝新能源 |
sz000690 |
6.19 |
5.66 |
6.15 |
9.24% |
2.98% |
4.65% |
814282 |
4.8627 |
139.17% |
5.97 |
2.71% |
5.93 |
1.52% |
5.91 |
1.11% |
5.88 |
0.21% |
0.02% |
| 恒逸石化 |
sz000703 |
10.73 |
10.62 |
10.68 |
0.38% |
0% |
-18.07% |
98145 |
1.0482 |
42.01% |
10.68 |
-23.52% |
13.04 |
-1.57% |
13.13 |
-1.05% |
13.04 |
-0.59% |
-0.03% |
| 浙江震元 |
sz000705 |
7.45 |
7.35 |
7.43 |
-0.13% |
0.32% |
12.35% |
9216 |
0.0682 |
40.45% |
7.41 |
11.36% |
6.68 |
0.56% |
6.67 |
0.45% |
6.61 |
0.21% |
0.38% |
| 锦龙股份 |
sz000712 |
15.82 |
15.48 |
15.7 |
1.16% |
0.05% |
4.61% |
57959 |
0.9095 |
14.78% |
15.69 |
2.79% |
15.09 |
0.51% |
15 |
0.11% |
15.01 |
0.41% |
0.79% |
| 丰乐种业 |
sz000713 |
9.16 |
9.05 |
9.13 |
-0.11% |
0.26% |
8.95% |
63538 |
0.5786 |
33.9% |
9.11 |
7.1% |
8.41 |
0.95% |
8.32 |
0.57% |
8.38 |
-0.23% |
0.1% |
| 湖南发展 |
sz000722 |
8.21 |
7.96 |
8.13 |
0.99% |
0.07% |
13.5% |
96678 |
0.7853 |
656.03% |
8.12 |
20.19% |
7.64 |
9.48% |
7.42 |
6.58% |
7.16 |
3.29% |
1.5% |
| 振华科技 |
sz000733 |
117.8 |
113.73 |
117.54 |
1.49% |
1.09% |
530.07% |
23112 |
2.6873 |
133.59% |
116.28 |
578.52% |
22.76 |
15.51% |
20.26 |
9.46% |
18.66 |
5.13% |
1.51% |
| 罗 牛 山 |
sz000735 |
6.94 |
6.85 |
6.94 |
0.14% |
0.65% |
-31.19% |
48339 |
0.3332 |
7.47% |
6.9 |
-32.49% |
9.92 |
-1.25% |
10.08 |
-0.65% |
10.09 |
0.15% |
0.61% |
| *ST南风 |
sz000737 |
7.86 |
7.65 |
7.69 |
-1.41% |
-0.36% |
126.91% |
29930 |
0.231 |
439.6% |
7.72 |
164.33% |
4.68 |
36.36% |
3.9 |
17.79% |
3.39 |
6.54% |
3.84% |
| 漳州发展 |
sz000753 |
3.03 |
2.96 |
2.97 |
-1.98% |
-0.37% |
1.16% |
62705 |
0.1869 |
179.17% |
2.98 |
0.91% |
2.96 |
0.54% |
2.94 |
0.41% |
2.94 |
0.17% |
0.31% |
| 山西路桥 |
sz000755 |
4.85 |
4.42 |
4.58 |
3.86% |
-2.24% |
7.84% |
311663 |
1.4602 |
50.93% |
4.69 |
19.77% |
4.45 |
12.33% |
4.38 |
10.49% |
4.25 |
7.18% |
0.1% |
| 新华制药 |
sz000756 |
10.78 |
10.21 |
10.59 |
8.06% |
-0.43% |
15.71% |
608208 |
6.4688 |
30.62% |
10.64 |
41.91% |
9.83 |
30.01% |
9.67 |
28.32% |
9.15 |
22.56% |
0.48% |
| 中百集团 |
sz000759 |
4.95 |
4.85 |
4.91 |
-1.01% |
0.49% |
-32.3% |
13164 |
0.0643 |
13.68% |
4.89 |
-34.27% |
7.04 |
-2.95% |
7.13 |
-1.83% |
7.25 |
-0.52% |
0.25% |
| 通化金马 |
sz000766 |
4.13 |
4.07 |
4.09 |
0.25% |
-0.2% |
-36.3% |
20488 |
0.0839 |
25.96% |
4.1 |
-37.04% |
6.33 |
-1.37% |
6.33 |
-0.86% |
6.42 |
-0.6% |
-0.01% |
| 美达股份 |
sz000782 |
5.46 |
5.28 |
5.36 |
-0.37% |
0.3% |
46.89% |
32178 |
0.1719 |
89.06% |
5.34 |
53.21% |
3.94 |
9.86% |
3.73 |
4.91% |
3.65 |
1.57% |
-0.09% |
| 武汉中商 |
sz000785 |
4.85 |
4.79 |
4.82 |
0% |
0.06% |
-53.61% |
38128 |
0.1836 |
37.95% |
4.82 |
-50.65% |
8.9 |
-7.45% |
10.05 |
-2.31% |
10.39 |
-0.65% |
0.28% |
| 万年青 |
sz000789 |
12.23 |
11.96 |
12.03 |
0.25% |
-0.37% |
4.95% |
93094 |
1.1241 |
25.08% |
12.08 |
-0.17% |
11.92 |
0.91% |
11.76 |
0.69% |
11.46 |
0.49% |
0.82% |
| 凯撒旅游 |
sz000796 |
7.25 |
6.85 |
7.19 |
-2.84% |
0.96% |
-16.49% |
136909 |
0.975 |
75.74% |
7.12 |
-21.97% |
8.2 |
-7.61% |
8.5 |
-3.71% |
8.61 |
-1.04% |
0.78% |
| 中水渔业 |
sz000798 |
7.25 |
7.1 |
7.15 |
-0.83% |
0.25% |
14.51% |
21711 |
0.1548 |
173.35% |
7.13 |
16.38% |
6.55 |
5.36% |
6.39 |
3.42% |
6.24 |
1.92% |
0.59% |
| 陕西金叶 |
sz000812 |
6.92 |
6.22 |
6.92 |
10.02% |
4.12% |
24.44% |
1963811 |
13.0516 |
731.16% |
6.65 |
97.09% |
6.21 |
79.33% |
5.99 |
70.55% |
5.56 |
54.82% |
3.18% |
| 德展健康 |
sz000813 |
3.96 |
3.88 |
3.92 |
-1.01% |
0.23% |
-37.05% |
89487 |
0.3499 |
86.31% |
3.91 |
-37.72% |
5.64 |
-6.32% |
6 |
-3.18% |
6.23 |
-0.65% |
-0.23% |
| 航锦科技 |
sz000818 |
41.1 |
40.31 |
40.6 |
-0.25% |
-0.18% |
125.33% |
66091 |
2.6882 |
121.88% |
40.68 |
113.8% |
19.76 |
-0.13% |
19.63 |
1.92% |
18.02 |
2.87% |
4.24% |
| 京山轻机 |
sz000821 |
17.7 |
16.32 |
17.29 |
6.14% |
2.61% |
31.96% |
580347 |
9.7789 |
466.25% |
16.85 |
158.65% |
15.44 |
129.21% |
14.45 |
109.75% |
13.1 |
85.81% |
3.59% |
| 超声电子 |
sz000823 |
13.64 |
13.25 |
13.49 |
0.37% |
0.66% |
-7.15% |
61860 |
0.829 |
19.16% |
13.4 |
-1.19% |
13.49 |
-4.08% |
14.12 |
-0.86% |
14.53 |
-0.11% |
1.53% |
| 东莞控股 |
sz000828 |
10.34 |
10.15 |
10.31 |
0.98% |
0.37% |
23.81% |
22819 |
0.2343 |
147.25% |
10.27 |
24.67% |
8.69 |
3.91% |
8.48 |
2.37% |
8.33 |
1.04% |
0.38% |
| 中信国安 |
sz000839 |
2.45 |
2.39 |
2.4 |
-0.42% |
-0.54% |
-30.05% |
149354 |
0.3604 |
99.67% |
2.41 |
-31.42% |
3.36 |
-2.35% |
3.41 |
-0.92% |
3.43 |
-0.98% |
-0.3% |
| 华茂股份 |
sz000850 |
4.61 |
4.48 |
4.57 |
0% |
0.53% |
12.2% |
118649 |
0.5393 |
102.69% |
4.55 |
12.58% |
4.21 |
4.05% |
4.14 |
3.02% |
4.07 |
1.66% |
0.26% |
| 顺鑫农业 |
sz000860 |
41.2 |
38.72 |
40.35 |
2.86% |
0.84% |
-9.98% |
592667 |
23.7153 |
94.62% |
40.02 |
-23.96% |
42.6 |
-15.75% |
43.63 |
-11.81% |
44.82 |
-7.78% |
-0.18% |
| 新 希 望 |
sz000876 |
14.69 |
14.4 |
14.59 |
-1.35% |
0.57% |
-22.82% |
266419 |
3.8651 |
50.47% |
14.51 |
-27.56% |
18.55 |
-2.87% |
18.72 |
-1.76% |
18.9 |
-1.22% |
-0.56% |
| 云南铜业 |
sz000878 |
14.26 |
13.78 |
14.12 |
1.8% |
0.28% |
8.61% |
193054 |
2.7184 |
69.17% |
14.08 |
2.5% |
13.62 |
1.01% |
13.39 |
0.83% |
13 |
0.4% |
0.78% |
| 中广核技 |
sz000881 |
9.98 |
9.72 |
9.87 |
-0.1% |
0.39% |
30.07% |
53280 |
0.5238 |
219.96% |
9.83 |
43.3% |
8.7 |
20.9% |
8.18 |
13.92% |
7.59 |
6.83% |
0.71% |
| 湖北能源 |
sz000883 |
4.92 |
4.74 |
4.91 |
3.37% |
1.47% |
8.17% |
670125 |
3.2426 |
319.25% |
4.84 |
15.54% |
4.73 |
11.83% |
4.67 |
10.31% |
4.54 |
6.09% |
0.19% |
| 法 尔 胜 |
sz000890 |
4.83 |
4.67 |
4.73 |
-2.27% |
0.32% |
-14.5% |
32698 |
0.1541 |
29.88% |
4.72 |
-13.95% |
5.33 |
-2.29% |
5.44 |
-0.76% |
5.53 |
-1.72% |
-0.19% |
| 津滨发展 |
sz000897 |
2.51 |
2.45 |
2.45 |
-1.61% |
-0.69% |
13.74% |
125118 |
0.3086 |
180.5% |
2.47 |
18.37% |
2.27 |
6.32% |
2.21 |
2.64% |
2.15 |
1.42% |
0.9% |
| 现代投资 |
sz000900 |
4.13 |
4.07 |
4.1 |
0.49% |
-0.02% |
-4.65% |
27570 |
0.113 |
22.73% |
4.1 |
-5.99% |
4.33 |
0.14% |
4.31 |
0.12% |
4.3 |
-0.14% |
0.12% |
| 新洋丰 |
sz000902 |
17.77 |
17.29 |
17.6 |
0% |
0.6% |
104.79% |
59795 |
1.0461 |
229.71% |
17.5 |
122.98% |
9.82 |
9.54% |
9.16 |
6.12% |
8.59 |
2.43% |
1.29% |
| 华北高速 |
sz000916 |
0 |
0 |
0 |
-100% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 嘉凯城 |
sz000918 |
2.41 |
2.32 |
2.4 |
3% |
1.61% |
-53.84% |
212786 |
0.5024 |
105.26% |
2.36 |
-60.29% |
4.09 |
-19.24% |
4.59 |
-13.29% |
5.2 |
-7.8% |
-1.89% |
| 金陵药业 |
sz000919 |
6.84 |
6.72 |
6.78 |
-0.59% |
0.1% |
-5.49% |
12054 |
0.0816 |
149.63% |
6.77 |
-6.98% |
7.17 |
-0.58% |
7.17 |
-0.31% |
7.17 |
-0.4% |
-0.01% |
| 南方汇通 |
sz000920 |
10.2 |
9.85 |
9.89 |
-0.9% |
-0.74% |
36.08% |
39665 |
0.3952 |
523.72% |
9.96 |
50.94% |
8.44 |
20.57% |
7.84 |
12.61% |
7.27 |
5.13% |
2.33% |
| 一汽夏利 |
sz000927 |
3.81 |
3.64 |
3.66 |
0.27% |
-1.16% |
27.79% |
222628 |
0.8243 |
90.95% |
3.7 |
-28.79% |
5.54 |
-1.78% |
5.55 |
-1.67% |
2.86 |
-29.19% |
-34.18% |
| 兰州黄河 |
sz000929 |
9.1 |
8.96 |
9.04 |
0% |
0.17% |
23.94% |
26501 |
0.2391 |
195.43% |
9.03 |
30.83% |
7.94 |
10.46% |
7.64 |
6.64% |
7.29 |
3.32% |
0.62% |
| 中粮生化 |
sz000930 |
11.21 |
10.94 |
11.15 |
-0.18% |
0.78% |
50.53% |
192577 |
2.1306 |
452.8% |
11.06 |
66.21% |
8.72 |
22.98% |
8.05 |
15.18% |
7.41 |
8.03% |
2.67% |
| 神火股份 |
sz000933 |
9.45 |
8.97 |
9.26 |
3.93% |
0.57% |
52.81% |
1259786 |
11.6 |
167.67% |
9.21 |
67.79% |
7.18 |
18.6% |
6.63 |
12.12% |
6.06 |
6.85% |
1.36% |
| 四川双马 |
sz000935 |
24.49 |
23.5 |
24 |
1.95% |
-0.47% |
46.02% |
119368 |
2.8783 |
31.26% |
24.11 |
46.51% |
17.54 |
5.73% |
17 |
4.15% |
16.44 |
2.39% |
0.31% |
| 华西股份 |
sz000936 |
6.17 |
6.05 |
6.16 |
0.49% |
0.77% |
-17.7% |
42902 |
0.2622 |
11.57% |
6.11 |
-22.12% |
7.74 |
0.06% |
7.66 |
0.55% |
7.49 |
0.23% |
0.59% |
| *ST凯迪 |
sz000939 |
0.16 |
0.14 |
0.15 |
0% |
-1.32% |
-1.32% |
921699 |
0.14 |
47.67% |
0.15 |
-5% |
0.15 |
0% |
0.15 |
0% |
0.15 |
0% |
-9.42% |
| 南天信息 |
sz000948 |
14.85 |
14.41 |
14.48 |
-1.7% |
-0.42% |
26.95% |
85411 |
1.2419 |
544.41% |
14.54 |
38.42% |
12.97 |
19.22% |
12.16 |
11.7% |
11.41 |
4.58% |
1.81% |
| 华东医药 |
sz000963 |
34.95 |
34.28 |
34.56 |
-0.97% |
-0.01% |
40.2% |
72034 |
2.4897 |
132.25% |
34.56 |
41.98% |
26.11 |
5.77% |
25.28 |
3.67% |
24.65 |
1.88% |
0.71% |
| 高升控股 |
sz000971 |
2.47 |
2.37 |
2.45 |
2.51% |
1.2% |
-5.59% |
113887 |
0.2756 |
35.61% |
2.42 |
-22.63% |
2.74 |
0.56% |
2.73 |
1.43% |
2.6 |
0.58% |
1.92% |
| 九芝堂 |
sz000989 |
9.11 |
8.94 |
8.99 |
-1.1% |
-0.12% |
8.8% |
44713 |
0.4024 |
137.86% |
9 |
8.24% |
8.41 |
1.25% |
8.34 |
0.91% |
8.26 |
0.44% |
0.28% |
| 闽东电力 |
sz000993 |
14.74 |
14.12 |
14.39 |
1.55% |
-0.57% |
42.32% |
299858 |
4.3394 |
545.43% |
14.47 |
97.03% |
12.46 |
56.51% |
11.26 |
39.6% |
10.11 |
26.41% |
3.85% |
| 中国中期 |
sz000996 |
7.99 |
7.8 |
7.85 |
0.38% |
-0.55% |
-24.63% |
44913 |
0.3545 |
32.09% |
7.89 |
-25.5% |
9.95 |
-3.14% |
10.18 |
-1.54% |
10.42 |
-1.52% |
-0.26% |
| 新大陆 |
sz000997 |
17.17 |
16.75 |
17.03 |
-0.99% |
0.79% |
6.86% |
118979 |
2.0103 |
452.8% |
16.9 |
6.43% |
16.18 |
1.45% |
16.06 |
0.97% |
15.94 |
-0.16% |
0.53% |
| 隆平高科 |
sz000998 |
23.24 |
22.81 |
23 |
-1.25% |
-0.01% |
62.89% |
158473 |
3.6454 |
195.92% |
23 |
56.16% |
15.41 |
8.59% |
14.93 |
7.07% |
14.12 |
4.51% |
1.31% |
| 宗申动力 |
sz001696 |
7.2 |
7.09 |
7.16 |
0.28% |
0.27% |
22.73% |
61056 |
0.4359 |
56.83% |
7.14 |
22.3% |
6.18 |
3.77% |
5.99 |
1.88% |
5.83 |
0.98% |
0.67% |
| 凯恩股份 |
sz002012 |
6 |
5.8 |
5.84 |
-1.52% |
-0.61% |
6.01% |
97365 |
0.5721 |
12.8% |
5.88 |
3.79% |
5.67 |
0.98% |
5.62 |
0.47% |
5.51 |
0.29% |
0.68% |
| 中捷资源 |
sz002021 |
2.29 |
2.16 |
2.29 |
5.05% |
0.66% |
-10.3% |
171597 |
0.3904 |
26.24% |
2.28 |
-9.52% |
2.45 |
-4.5% |
2.5 |
-2.64% |
2.55 |
0% |
1.05% |
| 海特高新 |
sz002023 |
13.77 |
13.36 |
13.58 |
-1.59% |
0.53% |
14.17% |
149596 |
2.0208 |
39.09% |
13.51 |
11.78% |
12.28 |
1.47% |
12.12 |
1.04% |
11.9 |
0.14% |
0.22% |
| 华孚时尚 |
sz002042 |
4.3 |
4.25 |
4.28 |
-0.23% |
0.31% |
-38.61% |
43456 |
0.1854 |
74.02% |
4.27 |
-40.76% |
6.53 |
-4.67% |
6.79 |
-3.03% |
6.97 |
-1.42% |
-0.53% |
| 远光软件 |
sz002063 |
8.58 |
8.2 |
8.31 |
-2.81% |
-0.02% |
-29.27% |
307332 |
2.5546 |
176.69% |
8.31 |
-30.73% |
10.74 |
-7.68% |
11.7 |
-2.26% |
11.75 |
-0.93% |
0.03% |
| 沙钢股份 |
sz002075 |
5.9 |
5.75 |
5.85 |
2.09% |
0% |
-4.47% |
347953 |
2.0355 |
152.86% |
5.85 |
-4.56% |
5.99 |
-1.49% |
6.03 |
-0.71% |
6.12 |
-0.74% |
-0.15% |
| 新野纺织 |
sz002087 |
3.44 |
3.41 |
3.43 |
-0.29% |
0.09% |
-2.56% |
33885 |
0.1161 |
49.95% |
3.43 |
-3.82% |
3.53 |
0.03% |
3.52 |
0.06% |
3.52 |
0.06% |
0.11% |
| 新 海 宜 |
sz002089 |
2.69 |
2.56 |
2.69 |
5.08% |
0.71% |
38.8% |
204534 |
0.5462 |
15.31% |
2.67 |
45.85% |
2.04 |
11.66% |
1.94 |
3.21% |
1.94 |
2.38% |
1.09% |
| 金智科技 |
sz002090 |
10.13 |
9.9 |
9.99 |
-1.38% |
0.02% |
-6.38% |
41952 |
0.419 |
112.39% |
9.99 |
-5.83% |
10.45 |
-1.71% |
10.66 |
-0.53% |
10.67 |
0.06% |
0.37% |
| 江苏国泰 |
sz002091 |
12.84 |
12.5 |
12.55 |
-1.88% |
-0.64% |
79.16% |
125108 |
1.5802 |
296.9% |
12.63 |
83.66% |
7.83 |
6.02% |
7.35 |
3.41% |
7.01 |
1.88% |
1.83% |
| 国脉科技 |
sz002093 |
6.42 |
6.25 |
6.33 |
-0.47% |
0.46% |
-19.25% |
94340 |
0.5943 |
128.76% |
6.3 |
-21.87% |
7.41 |
-4.94% |
7.58 |
-3.36% |
7.84 |
-2.22% |
-0.52% |
| 青岛金王 |
sz002094 |
4.67 |
4.49 |
4.52 |
-2.38% |
-0.42% |
-4.56% |
77643 |
0.3524 |
98.39% |
4.54 |
-5.2% |
4.74 |
-1.12% |
4.77 |
-0.08% |
4.74 |
-0.19% |
0.31% |
| 浔兴股份 |
sz002098 |
6.51 |
6.42 |
6.42 |
-0.62% |
-0.45% |
-1.38% |
12421 |
0.0801 |
17.19% |
6.45 |
-5.74% |
6.7 |
0.74% |
6.61 |
0.44% |
6.51 |
0.15% |
0.51% |
| 沧州明珠 |
sz002108 |
9.24 |
8.95 |
8.99 |
-3.64% |
-0.6% |
110.44% |
334429 |
3.0246 |
292.23% |
9.04 |
133.79% |
5.37 |
26.75% |
4.65 |
14.03% |
4.27 |
8.3% |
2.35% |
| 兴化股份 |
sz002109 |
5.58 |
5.51 |
5.57 |
0.91% |
0.29% |
56.73% |
49576 |
0.2753 |
121.86% |
5.55 |
64.48% |
4.22 |
13.91% |
3.86 |
7.43% |
3.55 |
1.73% |
0.66% |
| 威海广泰 |
sz002111 |
12.39 |
12.17 |
12.3 |
0% |
0.51% |
-20.86% |
22907 |
0.2803 |
46.04% |
12.24 |
-21.78% |
14.91 |
-2.46% |
15.32 |
-1.36% |
15.54 |
-0.36% |
0.3% |
| 三变科技 |
sz002112 |
7.66 |
7.42 |
7.43 |
-1.85% |
-0.75% |
7.01% |
30573 |
0.2288 |
181.76% |
7.49 |
10.74% |
7.03 |
1.77% |
6.99 |
1.22% |
6.94 |
0.38% |
0.39% |
| 紫鑫药业 |
sz002118 |
2.65 |
2.61 |
2.64 |
-0.38% |
0.53% |
-57.5% |
101923 |
0.2676 |
22.41% |
2.63 |
-57.71% |
5.61 |
-4.17% |
5.8 |
-2.76% |
6.21 |
-0.4% |
0.54% |
| 韵达股份 |
sz002120 |
20.35 |
19.79 |
20.22 |
0.8% |
0.72% |
-35.36% |
42300 |
0.8491 |
40.43% |
20.08 |
-39.4% |
30.73 |
-2.64% |
31.23 |
-1.3% |
31.28 |
-0.51% |
0.33% |
| ST新光 |
sz002147 |
4.49 |
4.35 |
4.45 |
-0.45% |
0.57% |
96.9% |
33276 |
0.1472 |
202.11% |
4.43 |
107.56% |
2.58 |
13.65% |
2.36 |
5.74% |
2.26 |
2.39% |
1.8% |
| 三特索道 |
sz002159 |
10.41 |
10.2 |
10.3 |
-0.58% |
0.43% |
-15.39% |
5428 |
0.0556 |
103.7% |
10.26 |
-16.66% |
11.84 |
-2.12% |
12.01 |
-1.15% |
12.17 |
-0.62% |
-0.07% |
| 莱茵生物 |
sz002166 |
9.02 |
8.77 |
8.9 |
-1% |
0.57% |
15.35% |
93426 |
0.8267 |
118.33% |
8.85 |
11.44% |
8.03 |
2.2% |
7.94 |
2.11% |
7.72 |
1.39% |
0.82% |
| 御银股份 |
sz002177 |
6.48 |
6.28 |
6.41 |
-1.08% |
0.66% |
12.95% |
303299 |
1.9313 |
461.68% |
6.37 |
15.27% |
5.94 |
6.64% |
5.8 |
3.97% |
5.68 |
1.49% |
0.51% |
| 九鼎新材 |
sz002201 |
23.89 |
22.9 |
23.5 |
-1.3% |
0.7% |
4.23% |
67748 |
1.5809 |
38.52% |
23.34 |
10.19% |
21.66 |
0.12% |
21.86 |
-0.06% |
22.55 |
-1.82% |
-0.46% |
| 海亮股份 |
sz002203 |
12.82 |
12.6 |
12.77 |
0.31% |
0.56% |
24.79% |
55516 |
0.7049 |
126.29% |
12.7 |
24.16% |
10.73 |
2.85% |
10.44 |
1.67% |
10.23 |
0.94% |
0.37% |
| 大连重工 |
sz002204 |
4.2 |
4.13 |
4.18 |
0.72% |
0.22% |
24.41% |
80433 |
0.3354 |
244.82% |
4.17 |
30.31% |
3.61 |
7.82% |
3.5 |
5.66% |
3.36 |
2.49% |
0.64% |
| 鸿博股份 |
sz002229 |
5.99 |
5.89 |
5.95 |
-0.5% |
0.32% |
-10.37% |
20031 |
0.1187 |
13.72% |
5.93 |
-11.18% |
6.55 |
-0.85% |
6.6 |
-0.68% |
6.64 |
0.06% |
0.43% |
| 恒邦股份 |
sz002237 |
11.78 |
11.66 |
11.77 |
1.12% |
0.33% |
-13.52% |
70088 |
0.8222 |
19.2% |
11.73 |
-16.68% |
13.68 |
-1.2% |
13.86 |
-0.09% |
13.61 |
0.34% |
0.5% |
| 万马股份 |
sz002276 |
9.27 |
8.95 |
9.1 |
-0.87% |
0.42% |
15.64% |
182600 |
1.6547 |
49.43% |
9.06 |
9.71% |
8.43 |
1.5% |
8.24 |
1.33% |
7.87 |
1.04% |
1.14% |
| 友阿股份 |
sz002277 |
3.1 |
3.07 |
3.1 |
0.65% |
0.62% |
-4.73% |
43032 |
0.1325 |
67.34% |
3.08 |
-6.51% |
3.27 |
0.03% |
3.27 |
-0.09% |
3.25 |
0.03% |
0.12% |
| 奇正藏药 |
sz002287 |
27 |
26.4 |
26.5 |
-2.18% |
-0.32% |
18.78% |
16228 |
0.4314 |
246.56% |
26.59 |
22.58% |
23.56 |
6.32% |
22.88 |
3.85% |
22.31 |
2.1% |
0.7% |
| 中利集团 |
sz002309 |
8.7 |
8.3 |
8.5 |
0.83% |
0.18% |
20.77% |
308476 |
2.6172 |
616.6% |
8.49 |
39.43% |
7.92 |
24.6% |
7.52 |
17.53% |
7.04 |
10.1% |
2.41% |
| 焦点科技 |
sz002315 |
16.42 |
16.06 |
16.26 |
-0.49% |
0.51% |
-13.31% |
17704 |
0.2864 |
104.06% |
16.18 |
-15.3% |
18.27 |
-2.49% |
18.64 |
-1.04% |
18.76 |
-0.67% |
-0.1% |
| 华英农业 |
sz002321 |
4.6 |
4.46 |
4.56 |
4.11% |
-0.11% |
-14.45% |
258113 |
1.1783 |
183.45% |
4.57 |
-18.05% |
5.03 |
-4.33% |
5.16 |
-2.74% |
5.33 |
-1.53% |
-0.74% |
| *ST百特 |
sz002323 |
5.9 |
5.67 |
5.8 |
-2.03% |
0.73% |
76.13% |
42377 |
0.244 |
63.69% |
5.76 |
80.25% |
3.37 |
3.83% |
3.3 |
1.99% |
3.29 |
2.8% |
5.39% |
| 永太科技 |
sz002326 |
63.28 |
59.35 |
62.8 |
4.35% |
2.44% |
330.17% |
262544 |
16.0945 |
429.26% |
61.3 |
503.03% |
26.84 |
59.59% |
18.64 |
26.72% |
14.6 |
13.31% |
5.64% |
| 富临运业 |
sz002357 |
5.16 |
5.02 |
5.07 |
-0.78% |
0.02% |
-16.2% |
17971 |
0.0911 |
75.05% |
5.07 |
-18.18% |
5.87 |
-2.62% |
5.97 |
-1.55% |
6.05 |
-0.78% |
0.07% |
| 天原集团 |
sz002386 |
11.9 |
11.61 |
11.84 |
0.94% |
0.35% |
61.33% |
210138 |
2.4794 |
425.57% |
11.8 |
102.04% |
9.73 |
46.88% |
8.55 |
27.94% |
7.34 |
13.98% |
3.02% |
| 信邦制药 |
sz002390 |
6.87 |
6.73 |
6.73 |
-1.75% |
-0.65% |
24.35% |
97167 |
0.6581 |
192.41% |
6.77 |
29.49% |
5.76 |
6.76% |
5.51 |
3.58% |
5.41 |
0.83% |
0.3% |
| 梦洁股份 |
sz002397 |
3.99 |
3.91 |
3.94 |
-1.01% |
0.13% |
-19.35% |
33180 |
0.1305 |
110.4% |
3.94 |
-19.63% |
4.43 |
-6.46% |
4.65 |
-2.99% |
4.89 |
-1.68% |
-0.87% |
| 康盛股份 |
sz002418 |
4.22 |
4.11 |
4.15 |
0.48% |
-0.05% |
38.75% |
210190 |
0.8726 |
223.76% |
4.15 |
45.77% |
3.25 |
6.7% |
3.07 |
3.38% |
2.99 |
1.72% |
1.2% |
| 誉衡药业 |
sz002437 |
2.42 |
2.38 |
2.39 |
-0.83% |
-0.17% |
-19.64% |
82195 |
0.1967 |
23.11% |
2.39 |
-20.37% |
2.94 |
-1.1% |
2.95 |
-0.37% |
2.97 |
-0.63% |
-0.06% |
| 巨星科技 |
sz002444 |
33.59 |
32.4 |
32.51 |
-2.98% |
-1.26% |
192.91% |
21166 |
0.6969 |
142.6% |
32.93 |
209.94% |
12.72 |
9.85% |
11.77 |
5.6% |
11.1 |
1.99% |
1.24% |
| 晨鑫科技 |
sz002447 |
1.94 |
1.89 |
1.93 |
2.12% |
0.57% |
-42.22% |
143253 |
0.2749 |
8.26% |
1.92 |
-43.67% |
3.23 |
-2.75% |
3.33 |
-0.82% |
3.34 |
-0.47% |
0.24% |
| 雏鹰农牧 |
sz002477 |
0.19 |
0.17 |
0.17 |
0% |
-3.96% |
-3.96% |
947974 |
0.1676 |
155.95% |
0.18 |
4.12% |
0.18 |
0% |
0.18 |
0.59% |
0.18 |
-0.56% |
-1.08% |
| 荣盛石化 |
sz002493 |
17.24 |
16.88 |
17.21 |
1.47% |
0.54% |
23.74% |
214914 |
3.6789 |
410.14% |
17.12 |
37.24% |
15.1 |
12.41% |
14.63 |
9.44% |
13.91 |
5.65% |
1.16% |
| 辉丰股份 |
sz002496 |
2.9 |
2.77 |
2.9 |
5.07% |
0.73% |
1.61% |
265277 |
0.7636 |
48% |
2.88 |
0.99% |
2.87 |
0.53% |
2.86 |
0.46% |
2.85 |
-0.04% |
-0.1% |
| 山东矿机 |
sz002526 |
2.2 |
2.16 |
2.16 |
-1.37% |
-0.46% |
-4.8% |
111905 |
0.2428 |
91.14% |
2.17 |
-3.89% |
2.23 |
-0.67% |
2.24 |
-0.18% |
2.27 |
-0.35% |
0.08% |
| 东方铁塔 |
sz002545 |
8.35 |
8.14 |
8.17 |
-0.97% |
-0.28% |
8.26% |
40864 |
0.3348 |
146.79% |
8.19 |
8.85% |
7.68 |
1.87% |
7.57 |
1.25% |
7.55 |
0.28% |
0.32% |
| 唐人神 |
sz002567 |
6.5 |
6.29 |
6.35 |
-2.31% |
-0.05% |
-27.75% |
131203 |
0.8334 |
31.4% |
6.35 |
-28.61% |
8.42 |
-2.72% |
8.6 |
-1.29% |
8.79 |
-0.83% |
0.1% |
| 好想你 |
sz002582 |
8.24 |
8.18 |
8.2 |
-0.37% |
-0.05% |
-1.09% |
13515 |
0.1108 |
69.41% |
8.2 |
-1.94% |
8.36 |
0.04% |
8.33 |
0.11% |
8.29 |
0.02% |
0.14% |
| 亚夏汽车 |
sz002607 |
9.18 |
9.01 |
9.13 |
0.11% |
0.48% |
-44.23% |
153329 |
1.393 |
194.29% |
9.09 |
-49.4% |
14.04 |
-12.86% |
14.97 |
-8.77% |
16.37 |
-3.72% |
-1.89% |
| 克明面业 |
sz002661 |
11.55 |
11.4 |
11.47 |
-0.69% |
0.21% |
1.78% |
26861 |
0.3074 |
176.22% |
11.45 |
0.87% |
11.35 |
0.59% |
11.28 |
0.46% |
11.27 |
0.06% |
0.16% |
| 兴业科技 |
sz002674 |
10.95 |
10.74 |
10.79 |
-0.74% |
-0.11% |
-3.32% |
13969 |
0.1508 |
62.89% |
10.8 |
-2.33% |
10.98 |
-1.09% |
11.06 |
-0.19% |
11.16 |
-0.21% |
-0.07% |
| 美盛文化 |
sz002699 |
4.3 |
4.16 |
4.29 |
1.18% |
1.39% |
-34.83% |
169495 |
0.7171 |
44.16% |
4.23 |
-38.63% |
6.33 |
-4.98% |
6.57 |
-1.49% |
6.58 |
-0.94% |
0.36% |
| 大禹节水 |
sz300021 |
5.69 |
5.56 |
5.57 |
-0.89% |
-0.87% |
3.67% |
155846 |
0.8757 |
55.44% |
5.62 |
6.61% |
5.38 |
1.75% |
5.35 |
1.01% |
5.37 |
0.41% |
0.25% |
| 东方财富 |
sz300059 |
36.6 |
34.81 |
35.97 |
3.16% |
0% |
106.04% |
1999739 |
71.9301 |
75.57% |
35.97 |
127.89% |
20.91 |
24.3% |
19 |
15.54% |
17.46 |
8.34% |
0.72% |
| 瑞普生物 |
sz300119 |
23 |
22.16 |
22.54 |
-1.66% |
0.49% |
53.38% |
23244 |
0.5213 |
54.92% |
22.43 |
56.99% |
15.54 |
7.93% |
14.62 |
3.11% |
14.7 |
1.25% |
0.03% |
| 德威退 |
sz300325 |
2.97 |
2.85 |
2.89 |
-0.35% |
-0.89% |
-18.52% |
234943 |
0.685 |
19.48% |
2.92 |
-7.99% |
3.15 |
-2.4% |
3.24 |
-1.72% |
3.55 |
-1.36% |
-0.47% |
| 金卡智能 |
sz300349 |
11.97 |
11.5 |
11.89 |
3.03% |
0.33% |
-20.93% |
54868 |
0.6502 |
30.71% |
11.85 |
-22.42% |
13.55 |
-8.34% |
14.32 |
-4.3% |
15.04 |
-1.56% |
0.14% |
