保障房板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
山东钢铁	sh600022	1.82	1.77	1.8	1.12%	-0.33%	21.87%	852437	1.5394	258.69%	1.81	26.15%	1.6	9.65%	1.53	5.67%	1.48	3.05%	0.53%
保利地产	sh600048	15.86	14.9	15.18	2.99%	-0.69%	-3.64%	976181	14.922	59.09%	15.29	-5.26%	15.8	-1.21%	15.82	0.05%	15.75	-0.34%	0.11%
西宁特钢	sh600117	4.8	4.6	4.8	10.09%	0.59%	24.32%	287141	1.3703	116.76%	4.77	33.17%	4.26	15.58%	4.09	11.77%	3.86	6.44%	0.31%
ST坊展	sh600149	4.58	4.49	4.51	-1.1%	-0.29%	-16.11%	20883	0.0944	102.61%	4.52	-15.08%	5.1	-3.17%	5.24	-1.79%	5.38	-0.8%	0.01%
新日恒力	sh600165	8.89	8.56	8.77	-1.13%	0.68%	99.5%	71392	0.6218	163.08%	8.71	124.77%	6.38	50.96%	5.04	21.27%	4.4	8.66%	1.06%
上海建工	sh600170	3.48	3.34	3.38	-0.59%	-0.24%	-2.76%	746093	2.5278	181.41%	3.39	-3.47%	3.44	-1.45%	3.45	-1.14%	3.48	-0.91%	-0.25%
卧龙地产	sh600173	6.63	6.26	6.39	-1.24%	0.11%	18.93%	90807	0.5795	206.62%	6.38	22.11%	5.95	12.64%	5.64	7.37%	5.37	3.88%	0.35%
光电股份	sh600184	16.2	14.88	15.68	2.35%	0.69%	16.94%	186936	2.911	715.28%	15.57	35.09%	14.98	23.97%	14.44	17.08%	13.41	7.34%	1.4%
新湖中宝	sh600208	2.93	2.89	2.91	0%	0.21%	-22.73%	257324	0.7472	16.84%	2.9	-23.3%	3.65	-1.42%	3.69	-0.56%	3.77	-1.44%	-0.3%
长春经开	sh600215	11.02	10.64	10.77	-0.74%	-0.63%	46.05%	52757	0.5717	736.54%	10.84	65.79%	8.53	20.43%	7.94	13.4%	7.37	7.17%	4.45%
云南城投	sh600239	2.44	2.39	2.42	0.42%	-0.21%	-15.53%	80812	0.1959	85.16%	2.43	-15.73%	2.74	-3.06%	2.8	-2.04%	2.87	-0.93%	0%
北京城建	sh600266	4.36	4.31	4.33	0.46%	-0.02%	-44.91%	36767	0.1592	39.26%	4.33	-46.51%	7.49	-4.8%	7.73	-2.1%	7.86	-1.4%	-0.42%
天房发展	sh600322	1.88	1.85	1.86	0%	-0.16%	-36.48%	50434	0.0939	21.31%	1.86	-37.69%	2.83	-1.28%	2.89	-0.54%	2.93	-0.37%	-0.06%
华夏幸福	sh600340	3.55	3.37	3.47	4.52%	0.67%	-80.48%	691706	2.3842	23.88%	3.45	-88.07%	10.29	-46.75%	13.69	-33.26%	17.78	-20.9%	-1.17%
首开股份	sh600376	4.99	4.81	4.89	1.45%	-0.41%	-37.37%	57241	0.281	22.4%	4.91	-38.2%	7.4	-5.34%	7.63	-2.88%	7.81	-1.55%	0.1%
金地集团	sh600383	11.32	10.97	11.06	1.38%	-0.69%	-17.29%	402749	4.4855	52.19%	11.14	-22.6%	13.06	-5.52%	13.39	-2.25%	13.37	-1.41%	0.51%
青松建化	sh600425	3.68	3.61	3.65	0%	0.06%	-2.38%	92780	0.3384	19.05%	3.65	-6.36%	3.84	0.71%	3.79	0.24%	3.74	0%	0.3%
杭萧钢构	sh600477	3.81	3.72	3.79	2.43%	0.61%	26.42%	154924	0.5835	134.17%	3.77	34.25%	3.3	12.1%	3.15	7.76%	3	3.58%	0.6%
黑牡丹	sh600510	8.15	8.04	8.12	0.12%	0.57%	21.34%	37191	0.3002	190.04%	8.07	20.33%	7.05	3.06%	6.9	2.16%	6.69	1.25%	0.82%
栖霞建设	sh600533	2.93	2.88	2.9	0.35%	0.03%	-11.37%	51478	0.1492	31.54%	2.9	-12.79%	3.25	-1.3%	3.28	-0.36%	3.27	-0.33%	0.17%
海螺水泥	sh600585	39.5	38.55	38.79	1.12%	-0.52%	-22.34%	252840	9.8587	47.27%	38.99	-27.5%	49.32	-5.19%	50.3	-2.9%	49.95	-1.41%	0.43%
新黄浦	sh600638	5.63	5.29	5.63	9.96%	0.54%	-13.91%	93554	0.5239	18.26%	5.6	-20.46%	6	-11.9%	6.3	-7.14%	6.54	-4.72%	-0.08%
城投控股	sh600649	3.98	3.93	3.96	1.02%	0.2%	-26.94%	128256	0.5068	52.66%	3.95	-31.22%	4.93	-8.58%	5.17	-5.23%	5.42	-2.56%	-0.15%
陆家嘴	sh600663	10.76	10.65	10.69	0.28%	-0.16%	-17.7%	34446	0.3688	102.07%	10.71	-20.72%	12.4	-5.02%	12.72	-2.98%	12.99	-1.98%	-0.24%
珠江实业	sh600684	3.28	3.2	3.23	0%	-0.16%	-13.78%	54547	0.1764	331.03%	3.24	-14.57%	3.61	-4.39%	3.73	-1.23%	3.75	-0.74%	-0.11%
祁连山	sh600720	10.26	10.11	10.14	0%	-0.2%	-13.95%	51388	0.5221	15.55%	10.16	-18.14%	12.14	0.26%	12	0.05%	11.78	0.12%	0.87%
西藏城投	sh600773	28.65	27.4	27.71	-2.67%	-0.6%	152.3%	218776	6.0986	832.91%	27.88	383.81%	18.28	134.16%	13.79	74.42%	10.98	45.44%	20.94%
新钢股份	sh600782	5.82	5.58	5.7	2.52%	-0.23%	9.72%	959176	5.4796	409.14%	5.71	11.22%	5.41	4.28%	5.31	3.29%	5.2	1.74%	0.54%
华新水泥	sh600801	20.48	19.18	19.32	-2.28%	-1.19%	-17.64%	215187	4.2072	33.33%	19.55	-22.99%	23.88	-1.87%	23.87	-1.02%	23.46	-0.33%	0.69%
耀皮玻璃	sh600819	5.49	5.31	5.46	2.25%	0.74%	9.44%	72122	0.3909	41.35%	5.42	2.83%	5.19	1.45%	5.08	0.74%	4.99	0.57%	0.9%
中航高科	sh600862	35.56	34.8	35.14	-0.17%	-0.09%	194.58%	55092	1.9375	145.47%	35.17	224.55%	14.28	12.1%	12.58	6.37%	11.93	4.02%	1.41%
洛阳玻璃	sh600876	32.21	29.15	32.21	10.01%	2.38%	105.41%	60178	1.8932	58.28%	31.46	80.86%	18.17	10.53%	16.84	5.04%	15.68	3.87%	2.07%
亚泰集团	sh600881	3.46	3.38	3.42	0%	0.09%	8.71%	135528	0.463	58.17%	3.42	7.35%	3.21	1.18%	3.18	0.9%	3.15	0.22%	0.21%
广日股份	sh600894	7.11	7.07	7.09	-0.14%	0.06%	-5.13%	17933	0.127	27.72%	7.09	-5.29%	7.39	-0.39%	7.42	-0.15%	7.47	-0.03%	0.22%
中国中冶	sh601618	4.26	4.14	4.16	0%	-0.67%	29.07%	1770234	7.4141	303.1%	4.19	50.75%	3.61	23.86%	3.4	16.88%	3.22	11.56%	1.07%
中国建筑	sh601668	4.89	4.79	4.81	0.63%	-0.87%	-11.12%	1406951	6.8266	28.97%	4.85	-12.96%	5.36	-2.36%	5.41	-1.07%	5.41	-0.64%	0.37%
金隅集团	sh601992	2.78	2.74	2.74	-0.73%	-0.69%	-21.63%	111442	0.3074	21.37%	2.76	-24.84%	3.58	-0.36%	3.56	-0.03%	3.5	0.11%	0.54%
万科Ａ	sz000002	20.15	19.6	19.72	2.34%	-0.51%	-34.08%	867238	17.1888	33.05%	19.82	-37.98%	27.44	-9.47%	28.86	-5.13%	29.92	-2.53%	0.61%
南玻Ａ	sz000012	10.63	10.12	10.51	2.74%	0.37%	83.58%	429082	4.4927	158.84%	10.47	106.73%	6.81	15.29%	6.3	10.71%	5.73	6.26%	1.45%
中粮地产	sz000031	3.48	3.4	3.43	0.29%	0.12%	-49.99%	54117	0.1854	16.17%	3.43	-52.07%	6.59	-3.75%	6.71	-2.18%	6.86	-1.69%	-0.06%
冀东水泥	sz000401	0	0	0	-100%	0%	-100%	0	0	17.2%	0	-28.67%	16.68	-0.96%	16.41	-0.58%	16.05	-0.27%	0.52%
*ST中天	sz000540	2.68	2.56	2.57	-5.17%	-1.42%	-20.63%	598975	1.5614	50.49%	2.61	-21.8%	3.02	-7.67%	3.15	-3.81%	3.24	-2.13%	0.23%
海螺新材	sz000619	5.02	4.96	4.99	0%	-0.12%	-11.7%	8987	0.0449	32.23%	5	-13.41%	5.72	0.09%	5.69	-0.12%	5.65	-0.14%	0.24%
新华联	sz000620	1.87	1.83	1.86	1.09%	0.65%	-55.75%	51120	0.0944	15.14%	1.85	-54.25%	3.72	-3.54%	3.95	-1.81%	4.2	-1.78%	-1.95%
北新建材	sz000786	29.75	28.45	29.64	4.04%	0.74%	15.98%	174811	5.1434	96.45%	29.42	15.43%	27.51	5.51%	26.78	4.18%	25.56	2.89%	0.74%
万年青	sz000789	12.23	11.96	12.03	0.25%	-0.37%	4.95%	93094	1.1241	25.08%	12.08	-0.17%	11.92	0.91%	11.76	0.69%	11.46	0.49%	0.82%
天山股份	sz000877	14.06	13.76	13.88	0.95%	-0.22%	21.42%	101184	1.4075	36.2%	13.91	18.21%	11.93	2.07%	11.7	1.46%	11.43	0.9%	0.56%
福星股份	sz000926	4.13	4.07	4.08	-0.49%	-0.59%	-35.67%	29672	0.1217	28.78%	4.1	-36.5%	6.08	-2.68%	6.25	-1.2%	6.34	-0.68%	0%
西山煤电	sz000983	8.69	8.38	8.51	-0.12%	-0.34%	27.13%	764396	6.5271	342.14%	8.54	38.29%	7.28	11.31%	6.98	8.07%	6.69	5.8%	1.31%
塔牌集团	sz002233	10.74	10.47	10.56	0.67%	-0.46%	-12.27%	131403	1.394	38.55%	10.61	-14.78%	12.21	-0.88%	12.19	-0.37%	12.04	-0.03%	0.59%
柘中股份	sz002346	19.23	18.96	19.19	0.31%	0.45%	60.63%	12191	0.2329	291.97%	19.11	69.72%	14.78	19.47%	13.14	9.2%	11.95	3.4%	1.7%
北讯集团	sz002359	0.39	0.35	0.35	-5.41%	-5.15%	-81.56%	496312	0.1829	68.55%	0.37	-82.26%	1.16	-44.93%	1.51	-31.14%	1.9	-12.54%	0.94%
康力电梯	sz002367	7.57	7.5	7.51	-0.27%	-0.24%	-2.86%	19354	0.1456	29.79%	7.53	-4.79%	7.78	0.27%	7.75	0.18%	7.73	-0.08%	0.3%
伟星新材	sz002372	20.95	19.11	20.46	7.12%	0.51%	47.78%	141588	2.8823	67.84%	20.36	54.95%	15.82	15.21%	14.94	10.29%	13.85	4.77%	0.79%
金刚光伏	sz300093	36.5	34.7	35.28	1.79%	-0.87%	141.36%	47518	1.6911	492.7%	35.59	221.78%	18.46	51.13%	16.6	38%	14.62	23.8%	4.54%
长海股份	sz300196	18.52	18.06	18.1	-0.99%	-1.01%	59.63%	30968	0.5662	109.8%	18.29	60.34%	13.05	8.52%	12.27	5.16%	11.34	2.71%	1.56%