本月解禁板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
天坛生物	sh600161	29.55	29.13	29.19	-0.92%	-0.14%	6.77%	38703	1.1313	107.01%	29.23	4.02%	28.14	1.14%	27.81	0.66%	27.34	0.46%	0.21%
福田汽车	sh600166	3.84	3.73	3.76	-1.83%	-0.05%	59.8%	638108	2.4008	225.54%	3.76	81.39%	2.87	27.34%	2.62	17.3%	2.35	8.21%	1.06%
光电股份	sh600184	16.2	14.88	15.68	2.35%	0.69%	16.94%	186936	2.911	715.28%	15.57	35.09%	14.98	23.97%	14.44	17.08%	13.41	7.34%	1.4%
中昌数据	sh600242	2.53	2.4	2.53	4.55%	1.93%	-66%	78203	0.194	3.17%	2.48	-68.47%	7.8	0.6%	7.66	0.27%	7.44	0.33%	1.21%
光明乳业	sh600597	14.04	13.88	13.93	-0.64%	0.07%	13.55%	81718	1.1375	98.13%	13.92	10.21%	12.78	2.03%	12.57	1.28%	12.27	0.85%	0.69%
老凤祥	sh600612	45.86	45.32	45.46	-0.31%	-0.02%	-3.56%	3129	0.1422	25.56%	45.47	-4.47%	47.17	-0.29%	47.27	-0.02%	47.14	0.05%	-0.07%
百川能源	sh600681	6.08	5.85	6.01	3.27%	0.62%	-8.02%	128352	0.7666	89.5%	5.97	-12.25%	6.23	-6.23%	6.35	-4.3%	6.53	-2.44%	-0.32%
中航沈飞	sh600760	75.39	73.66	75.27	0.49%	0.85%	106.39%	94083	7.0219	221.13%	74.64	137.32%	48.87	29.79%	43.01	17.88%	36.47	6.71%	1.53%
智慧能源	sh600869	8.04	7.77	7.93	0.13%	0.43%	44.29%	446184	3.523	246.26%	7.9	63.15%	6.44	20.29%	5.89	11.64%	5.5	6.81%	0.67%
宁波港	sh601018	4.49	4.17	4.25	1.68%	-1.78%	4.45%	1289848	5.5809	45.79%	4.33	14.58%	4.23	11.83%	4.17	10.16%	4.07	6.75%	0.1%
百隆东方	sh601339	5.21	5.15	5.21	0.39%	0.68%	28.99%	38439	0.1989	116.71%	5.18	29.37%	4.27	4.33%	4.14	2.68%	4.04	1.11%	0.42%
中海油服	sh601808	13.74	13.41	13.73	1.55%	0.87%	-25.23%	43891	0.5974	35.79%	13.61	-29.77%	17.61	-2.79%	18.34	-0.6%	18.36	-0.17%	0.78%
渤海轮渡	sh603167	7.91	7.82	7.86	-1.01%	0.12%	-23.77%	51331	0.4029	24.3%	7.85	-26.91%	10.23	-2.08%	10.22	-1.24%	10.31	-0.91%	0.06%
平安银行	sz000001	18.56	17.8	18.28	3.57%	0.66%	8.47%	1676098	30.4385	87.38%	18.16	9.46%	17.28	1.73%	17.09	1.49%	16.85	0.79%	0.45%
烽火电子	sz000561	8.05	7.86	7.99	0.63%	0.54%	9.48%	36468	0.2898	16.68%	7.95	8.52%	7.38	0.21%	7.4	0.11%	7.3	0.39%	0.77%
供销大集	sz000564	4.9	4.77	4.78	-1.24%	-0.87%	89.91%	123286	0.5944	97.53%	4.82	99.51%	2.8	7.51%	2.65	5.15%	2.52	2.61%	1%
西王食品	sz000639	4.9	4.85	4.88	0%	0.14%	8.18%	45684	0.2226	89.24%	4.87	7.87%	4.56	1.05%	4.51	0.52%	4.51	0.18%	0.26%
东北证券	sz000686	9.38	9.11	9.28	1.75%	0.11%	3.39%	303557	2.8138	17.24%	9.27	0.23%	9.16	0.58%	9.08	0.57%	8.98	0.43%	0.66%
泰禾集团	sz000732	2.23	2.09	2.1	0%	-2.1%	-63.55%	290227	0.6225	26%	2.15	-64.81%	4.83	-15.87%	5.45	-7.1%	5.76	-4.15%	-0.2%
湖北能源	sz000883	4.92	4.74	4.91	3.37%	1.47%	8.17%	670125	3.2426	319.25%	4.84	15.54%	4.73	11.83%	4.67	10.31%	4.54	6.09%	0.19%
北方华创	sz002371	387.5	379.51	382.09	-1.27%	-0.24%	303.78%	21798	8.3489	184.76%	383.01	336.47%	128.05	18.25%	108	7.72%	94.63	2.51%	1.48%
二六三	sz002467	4.31	4.21	4.26	-0.23%	0.42%	-22.6%	66850	0.2835	39.61%	4.24	-21.44%	5.28	-3.48%	5.47	-0.33%	5.5	-0.79%	0.03%
申通快递	sz002468	8.32	8.21	8.29	0.85%	0.3%	-54.22%	69900	0.5777	78.11%	8.27	-57.64%	15.91	-12.01%	17.67	-5.13%	18.11	-3.04%	-0.32%
三维工程	sz002469	6.56	6.33	6.52	-0.61%	0.88%	43.2%	165268	1.0681	73.86%	6.46	58.04%	5.54	28.99%	5.11	19.21%	4.55	6.3%	0.97%
金正大	sz002470	2.87	2.71	2.87	5.13%	1.67%	8.26%	601308	1.6972	48.63%	2.82	5.21%	2.71	1.52%	2.67	1.11%	2.65	0.34%	0.3%
中超控股	sz002471	2.71	2.67	2.7	0%	0.6%	12.27%	171965	0.4616	403.46%	2.68	14.43%	2.5	4.53%	2.45	2.91%	2.41	1.06%	0.79%
双环传动	sz002472	28.72	27.79	28	-2.34%	-0.69%	213.3%	64760	1.8258	463.57%	28.19	408.63%	13.2	81.89%	11.48	60.8%	8.94	32.84%	6.21%
*ST圣莱	sz002473	10.47	10.06	10.38	2.27%	0.56%	14.2%	9983	0.103	221.83%	10.32	16.41%	9.47	4.51%	9.26	2.29%	9.09	1.03%	1.32%
榕基软件	sz002474	7.15	6.88	6.95	-2.39%	0.06%	-16.2%	84135	0.5844	228.98%	6.95	-18.12%	8.01	-3.4%	8.18	-1.56%	8.29	-1.1%	-0.33%
立讯精密	sz002475	40.1	38.2	39.73	2.85%	0.81%	10.64%	338221	13.33	104.69%	39.41	7.97%	36.34	0.8%	36.05	0.4%	35.91	-0.26%	-0.08%
宝莫股份	sz002476	4.95	4.8	4.84	-2.02%	-0.06%	-26.13%	56820	0.2751	50.17%	4.84	-24.6%	6.1	-3.81%	6.24	-2.83%	6.55	-1.98%	-0.39%
雏鹰农牧	sz002477	0.19	0.17	0.17	0%	-3.96%	-3.96%	947974	0.1676	155.95%	0.18	4.12%	0.18	0%	0.18	0.59%	0.18	-0.56%	-1.08%
常宝股份	sz002478	4.16	4.1	4.14	0.24%	0.19%	-28.88%	12242	0.0505	23.05%	4.13	-29.76%	5.68	-1.34%	5.74	-0.67%	5.82	-0.61%	-0.03%
富春环保	sz002479	5.71	5.61	5.64	-0.35%	-0.27%	-20.27%	43031	0.2433	50.42%	5.66	-18.93%	6.75	-1.11%	6.82	-0.98%	7.07	-2.9%	-1.5%
新筑股份	sz002480	4.88	4.77	4.85	1.68%	0.23%	20.53%	45371	0.2195	137.16%	4.84	22.84%	4.3	6.05%	4.14	3.3%	4.02	1.63%	0.5%
双塔食品	sz002481	9	8.91	8.97	-0.11%	0.3%	15.04%	41496	0.3711	21.92%	8.94	12.2%	7.98	0.8%	7.89	0.22%	7.8	0.34%	0.55%
广田集团	sz002482	2.36	2.34	2.36	0%	0.43%	-44.86%	31952	0.075	11.14%	2.35	-46.1%	3.99	-5.31%	4.2	-1.84%	4.28	-0.76%	0.39%
润邦股份	sz002483	7.93	7.7	7.78	-0.51%	-0.32%	53.97%	117346	0.9158	628.46%	7.81	86.75%	6.33	31.33%	5.6	17.21%	5.05	9.38%	4.78%
江海股份	sz002484	27.39	26.01	26.5	-3.46%	-0.26%	210.71%	57515	1.5281	121.82%	26.57	242.27%	11.49	20.92%	9.55	8.9%	8.53	4.06%	1.35%
露笑科技	sz002617	17.8	16.92	17.21	-0.58%	-0.77%	139.56%	560095	9.7143	363.55%	17.34	216.84%	11.67	69.38%	8.61	25.75%	7.18	11.05%	4.06%
博彦科技	sz002649	12.57	12.17	12.31	-1.99%	0.27%	23.58%	141772	1.7405	301.74%	12.28	24.58%	10.51	5.52%	10.27	3.85%	9.96	1.78%	1.07%
雪迪龙	sz002658	9.05	8.69	9	3.21%	0.93%	17.54%	102906	0.9175	236.03%	8.92	25.01%	7.93	4.92%	7.81	4.71%	7.66	4.2%	1.23%
普邦股份	sz002663	1.81	1.78	1.79	-0.56%	-0.28%	-36.48%	67564	0.1212	24.13%	1.8	-38.43%	2.78	-2.11%	2.79	-1.6%	2.82	-1.12%	-0.16%
首航高科	sz002665	3.45	3.35	3.39	-0.29%	0.03%	-1.94%	521818	1.7683	216.65%	3.39	1.07%	3.38	-0.68%	3.41	-0.23%	3.46	-0.26%	0.1%
煌上煌	sz002695	14.15	13.95	14.07	-0.07%	0.46%	-11.7%	12306	0.1723	109.91%	14.01	-13.67%	15.9	-0.61%	15.91	0.01%	15.94	-0.38%	-0.31%
百洋股份	sz002696	5.28	5.15	5.17	-1.9%	-0.21%	-13.95%	23507	0.1217	17%	5.18	-13.36%	5.99	-1.51%	6.08	-0.12%	6.01	0.05%	0.94%
红旗连锁	sz002697	4.91	4.87	4.89	0%	0.1%	-35.14%	24412	0.1192	38.72%	4.89	-35.58%	7.22	-1.7%	7.37	-1.01%	7.54	-0.73%	-0.8%
博实股份	sz002698	13.46	13.03	13.06	-1.95%	-0.97%	20.71%	35373	0.4664	78.78%	13.19	26.02%	11.24	2.57%	11.08	1.2%	10.82	0.47%	0.51%
美盛文化	sz002699	4.3	4.16	4.29	1.18%	1.39%	-34.83%	169495	0.7171	44.16%	4.23	-38.63%	6.33	-4.98%	6.57	-1.49%	6.58	-0.94%	0.36%
新疆浩源	sz002700	4.41	4.28	4.39	1.39%	1.11%	-40.1%	26429	0.1147	21.7%	4.34	-39.21%	6.52	-3.95%	6.86	-2.66%	7.33	-1.21%	-0.32%
长盈精密	sz300115	17.56	16.89	17.56	2.75%	2.22%	-4.51%	247359	4.249	60.23%	17.18	-4.95%	17.55	-2.04%	17.92	-1.69%	18.39	-1.24%	0.07%
坚瑞沃能	sz300116	2.59	2.5	2.56	-0.39%	0.83%	63.47%	523348	1.3285	89.08%	2.54	29.9%	2.38	35.41%	1.68	54.88%	1.57	53.33%	47.88%
嘉寓股份	sz300117	4.66	4.4	4.5	1.12%	-0.55%	14.39%	164461	0.7442	320.41%	4.53	21.94%	4.26	12.49%	4.08	7.91%	3.93	4.68%	0.92%
东方日升	sz300118	33.46	32.11	32.69	0.83%	-0.5%	94.64%	351428	11.5458	321.9%	32.85	136.77%	23.12	52.09%	19.65	29.94%	16.8	15.06%	3.15%
瑞普生物	sz300119	23	22.16	22.54	-1.66%	0.49%	53.38%	23244	0.5213	54.92%	22.43	56.99%	15.54	7.93%	14.62	3.11%	14.7	1.25%	0.03%
经纬辉开	sz300120	8.63	8.33	8.39	-2.89%	-0.25%	28.31%	60099	0.5054	234.74%	8.41	33.78%	6.97	6.59%	6.77	4.66%	6.54	2.3%	0.94%
阳谷华泰	sz300121	11.42	11.07	11.15	-1.94%	-0.21%	44.19%	42296	0.4725	155.39%	11.17	58.02%	9.34	27.02%	8.62	17.46%	7.73	6.88%	0.87%
智飞生物	sz300122	123.38	120.8	120.99	-1.02%	-0.58%	123.16%	53454	6.5052	181.21%	121.7	146.41%	65.83	16.92%	59.39	9.69%	54.22	4.92%	1.52%
亚光科技	sz300123	9.76	9.53	9.68	-1.02%	0.57%	20.97%	196564	1.892	43.2%	9.63	26.41%	8.37	5.73%	8.07	3.12%	8	0.48%	0.75%
汇川技术	sz300124	67.2	65.5	66.14	0.43%	-0.49%	93.87%	105754	7.0291	347.64%	66.47	118.16%	40.6	18.9%	36.87	11.8%	34.12	7.23%	2.92%
恒泰艾普	sz300157	4.62	4.43	4.5	-1.32%	0.16%	8.17%	97518	0.4381	187.59%	4.49	10.22%	4.27	3.46%	4.2	2.21%	4.16	1.13%	0.27%
通光线缆	sz300265	11.5	11.15	11.26	-1.14%	0.1%	30.13%	58643	0.6596	603.34%	11.25	46.61%	9.95	22.23%	9.38	15.02%	8.65	6.54%	2.63%
佳沃股份	sz300268	19.23	17.22	17.5	-11.75%	-2.13%	17.7%	62918	1.1249	154.68%	17.88	30.58%	16.04	10.8%	15.38	7.76%	14.87	5.51%	0.58%
同有科技	sz300302	10.44	10.1	10.21	-2.39%	-0.08%	-19.52%	76021	0.7767	21.31%	10.22	-16.51%	11.83	-2.41%	12.09	-1.9%	12.69	-1.18%	0.56%
吉艾科技	sz300309	3.79	3.17	3.53	11.71%	0.97%	-17.04%	1212020	4.237	94.3%	3.5	-28.12%	3.82	-16.86%	4.01	-11.14%	4.26	-7.01%	-0.2%
北信源	sz300352	6.74	6.6	6.71	-0.59%	0.81%	-13.17%	238221	1.5855	83%	6.66	-8.7%	7.14	-3.52%	7.5	-0.76%	7.73	-1.36%	-0.47%
东土科技	sz300353	10.02	9.72	9.92	-0.9%	0.65%	-23.08%	59034	0.5818	94.25%	9.86	-23.25%	11.97	-4.95%	12.51	-2.16%	12.9	-2.04%	-0.12%
东华测试	sz300354	41.14	39.88	41.13	1.66%	2.16%	212.11%	7656	0.3082	127.97%	40.26	223.85%	16.37	15.06%	14.02	5.75%	13.18	2.5%	1.51%
蒙草生态	sz300355	4.83	4.69	4.73	0.21%	-0.78%	31.87%	287331	1.3696	489.86%	4.77	41.33%	4.13	17.35%	3.88	10.8%	3.59	4.79%	2.12%