首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
歌华有线 sh600037 10.2 10.08 10.16 -0.1% 0.42% 1.48% 15739 0.1592 21.05% 10.12 -0.14% 10.13 -0.22% 10.18 0.17% 10.02 0.42% 0.45%
万东医疗 sh600055 10.44 10.33 10.43 0.29% 0.38% -1% 8671 0.09 16.41% 10.39 0.96% 10.33 -0.66% 10.42 -0.06% 10.53 -0.05% 0.03%
五矿发展 sh600058 8.27 8.2 8.26 0.49% 0.23% 0.43% 7846 0.0646 18.22% 8.24 0.38% 8.23 -0.02% 8.22 0.04% 8.23 0.06% 0.07%
波导股份 sh600130 4 3.95 4 1.01% 0.58% 2.23% 30475 0.1212 17.65% 3.98 0.43% 3.96 -0.35% 3.98 0.03% 3.9 0.33% 0.67%
圆通速递 sh600233 12.63 12.32 12.46 1.96% 0.11% 6.43% 38276 0.4763 39.15% 12.45 1.77% 12.3 0.92% 12.08 1.05% 11.69 0.58% 0.21%
白云山 sh600332 37.45 37.13 37.18 -0.59% -0.18% -0.18% 27633 1.0292 26.4% 37.25 -0.25% 37.6 -0.01% 37.54 0% 37.29 0.02% -0.14%
华胜天成 sh600410 12.56 12.26 12.53 2.62% 0.95% 4.76% 260208 3.2296 30.35% 12.41 1.61% 12.27 0.23% 12.28 0.7% 11.95 0.76% 0.84%
金证股份 sh600446 25.53 24.78 25.35 1.85% 0.57% 5.1% 146045 3.6811 22.03% 25.21 1.09% 25.02 -1.03% 25.21 0.31% 24.12 1% 1.65%
湘邮科技 sh600476 18.28 18.01 18.27 1.11% 0.76% 1.58% 14873 0.2696 11.96% 18.13 0.3% 18.11 -0.81% 18.38 0.62% 17.98 -0.14% 0.49%
恒生电子 sh600570 82.99 81.31 82.9 1.01% 0.92% 1.83% 47838 3.9297 18.65% 82.15 0.29% 81.79 -0.79% 82.81 0.15% 81.42 0.65% 1.11%
浙数文化 sh600633 9.22 9.12 9.21 0.66% 0.56% 1.34% 10771 0.0986 16.53% 9.16 0.27% 9.16 -0.39% 9.21 0.09% 9.1 0.41% 0.47%
东软集团 sh600718 12.51 12.28 12.5 1.38% 0.89% 3.32% 39489 0.4892 18.58% 12.39 0.6% 12.43 -1.3% 12.52 0.51% 12.1 0.57% 0.74%
浙大网新 sh600797 9.37 9.17 9.36 2.18% 0.76% 3.48% 101934 0.9468 32.79% 9.29 1.14% 9.2 -0.07% 9.23 0.45% 9.05 0.5% 0.59%
三江购物 sh601116 15.08 14.85 14.95 0.07% 0.06% 2.15% 14174 0.2117 24.45% 14.94 -0.41% 14.95 0.07% 14.87 0.32% 14.65 0.45% 0.59%
君正集团 sh601216 3.32 3.26 3.3 1.23% 0.06% 3.9% 165697 0.5464 33.61% 3.3 1.17% 3.26 0.31% 3.25 0.78% 3.18 0.51% 0.64%
中远海发 sh601866 2.7 2.68 2.69 -0.37% 0.04% -0.78% 67561 0.1817 25.62% 2.69 -0.41% 2.7 0.04% 2.7 -0.26% 2.71 0.41% 0.38%
华数传媒 sz000156 10.54 10.26 10.4 0.87% 0.18% 1.44% 17522 0.1818 24.97% 10.38 1.18% 10.29 -0.46% 10.39 0.26% 10.22 0.31% 0.25%
浙商中拓 sz000906 6.42 6.31 6.38 1.27% 0.41% 3.09% 17952 0.114 38.01% 6.35 0.86% 6.36 0.41% 6.3 0.38% 6.19 0.47% 0.35%
苏宁易购 sz002024 11.03 10.88 10.93 -0.82% -0.06% 1.55% 116472 1.2738 27.43% 10.94 -0.66% 10.97 0.35% 10.9 0.25% 10.76 0.03% 0.03%
石基信息 sz002153 41.44 40.56 41.25 0.51% 0.88% 8.12% 15555 0.636 15.12% 40.89 0.27% 40.74 -0.62% 40.78 1.6% 38.15 1.11% 1.28%
鱼跃医疗 sz002223 22.97 22.57 22.92 1.01% 0.77% 1.67% 11147 0.2535 14.2% 22.74 0.38% 22.83 -0.72% 22.92 0.39% 22.56 0.28% 0.24%
科大讯飞 sz002230 35.08 34.61 35.04 1.33% 0.62% 0.83% 81599 2.8416 17.08% 34.82 0.74% 34.73 -0.67% 35.19 0.18% 34.74 0.32% 0.47%
中远海科 sz002401 12.85 12.59 12.83 2.31% 0.64% 4.15% 17525 0.2234 33.23% 12.75 1.47% 12.64 0.01% 12.62 0.52% 12.33 0.55% 0.45%
博彦科技 sz002649 9.79 9.5 9.74 2.1% 0.59% 3.5% 60051 0.5814 37.59% 9.68 1.92% 9.54 0.4% 9.56 0.19% 9.41 0.64% 0.81%
华谊兄弟 sz300027 4.69 4.6 4.67 -0.21% 0.71% -1.16% 79529 0.3687 30.82% 4.64 -0.94% 4.67 -0.36% 4.69 -0.15% 4.74 0.32% 0.74%
富瑞特装 sz300228 5.79 5.68 5.72 1.42% -0.14% 3.42% 53952 0.309 37.74% 5.73 1.94% 5.7 0.41% 5.67 0.62% 5.53 0.56% 0.58%
天玑科技 sz300245 11.22 10.89 11.16 2.01% 0.7% 4.62% 27383 0.3034 43.49% 11.08 1.75% 10.94 0.28% 10.93 0.64% 10.67 0.73% 0.7%
光线传媒 sz300251 8.68 8.58 8.67 1.05% 0.44% -0.85% 32792 0.283 11.56% 8.63 0.36% 8.54 -0.04% 8.55 -0.05% 8.74 0.06% 0.19%
阳光电源 sz300274 12.68 12.36 12.68 0.32% 1.56% 0.75% 97542 1.2178 37.93% 12.49 -2.5% 12.64 -0.1% 12.61 0.5% 12.6 0.36% 0.56%
金卡智能 sz300349 16.36 16.15 16.33 0.55% 0.58% 4.3% 23773 0.3859 22.66% 16.24 -0.2% 16.3 -0.02% 16.19 0.8% 15.65 0.49% 0.4%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1