宁夏板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
商赢环球	sh600146	2.8	2.56	2.8	4.87%	1.97%	-74.78%	315368	0.8659	27.87%	2.75	-79.24%	8.04	-36.08%	9.36	-25.38%	11.1	-16.12%	-1.95%
新日恒力	sh600165	8.89	8.56	8.77	-1.13%	0.68%	99.5%	71392	0.6218	163.08%	8.71	124.77%	6.38	50.96%	5.04	21.27%	4.4	8.66%	1.06%
宁夏建材	sh600449	11.48	11.25	11.35	0.53%	-0.14%	6.45%	28493	0.3238	11.9%	11.37	3.04%	10.97	0.87%	10.85	0.54%	10.66	0.41%	0.63%
新华百货	sh600785	12.29	12.12	12.17	-0.25%	-0.08%	-18.01%	2173	0.0264	467.28%	12.18	-18.5%	14.11	-3.31%	14.48	-1.71%	14.84	-0.55%	-0.49%
嘉泽新能	sh601619	5.45	5.33	5.42	1.88%	0.22%	21.23%	354422	1.9166	289.17%	5.41	42.13%	5.06	27.24%	4.81	19.58%	4.47	10.71%	0.83%
西部创业	sz000557	3.71	3.66	3.67	-1.08%	-0.14%	7.66%	31269	0.1149	81.36%	3.68	6.81%	3.46	0.85%	3.44	0.53%	3.41	0.35%	0.21%
宝塔实业	sz000595	2.61	2.56	2.59	-0.77%	0.27%	-21.49%	32777	0.0846	7.88%	2.58	-19.03%	3.16	-2.12%	3.26	-1.39%	3.3	-0.81%	-0.3%
英力特	sz000635	13.01	12.62	12.68	-2.54%	-0.71%	45.01%	95029	1.2136	182.1%	12.77	63.23%	10.23	19.12%	8.96	6.34%	8.74	5.4%	1.3%
美利云	sz000815	6.24	6.07	6.11	-1.61%	-0.16%	-11.78%	78955	0.4832	145.54%	6.12	-9.85%	6.6	-2.19%	6.71	-1.01%	6.93	-1.45%	-0.34%
银星能源	sz000862	7.94	7.55	7.8	3.45%	0.1%	28.93%	454946	3.5451	223.23%	7.79	54.53%	7.08	32.13%	6.7	23.58%	6.05	10.29%	0.8%
东方钽业	sz000962	11.96	11.52	11.82	3.05%	0.42%	53.41%	88896	1.0463	285.53%	11.77	66.02%	9.21	15.61%	8.2	7.8%	7.71	4.99%	1.77%
*ST 中绒	sz000982	3.41	3.26	3.3	0.92%	-0.6%	25.57%	1572627	5.2218	710.09%	3.32	79.41%	2.93	45.89%	2.77	32.63%	2.63	21.55%	4.15%
青龙管业	sz002457	7.8	7.74	7.79	0.13%	0.21%	-2.77%	14963	0.1163	72.57%	7.77	-3.84%	8.01	-0.17%	8.03	-0.04%	8.01	-0.05%	0.11%